Cardano Historical Data

ADA Page 24
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 0.249
-0.05%
$ 9.58 billion $ 302.9 million
2:04 PM $ 0.249
-0.05%
$ 9.59 billion $ 303.45 million
2:03 PM $ 0.249
-0.15%
$ 9.59 billion $ 301.72 million
2:02 PM $ 0.249
-0.12%
$ 9.59 billion $ 301.86 million
2:01 PM $ 0.25
+0.07%
$ 9.59 billion $ 301.81 million
2:00 PM $ 0.249
+0.11%
$ 9.59 billion $ 301.61 million
1:59 PM $ 0.249
-0.02%
$ 9.61 billion $ 301.63 million
1:58 PM $ 0.249
-0.01%
$ 9.61 billion $ 301.7 million
1:57 PM $ 0.249
+0.01%
$ 9.61 billion $ 301.7 million
1:56 PM $ 0.249
-0.02%
$ 9.61 billion $ 301.59 million
1:55 PM $ 0.249
-0.01%
$ 9.61 billion $ 301.57 million
1:54 PM $ 0.249
-0.04%
$ 9.61 billion $ 301.63 million
1:53 PM $ 0.249
+0.02%
$ 9.61 billion $ 301.61 million
1:52 PM $ 0.249
-0.01%
$ 9.61 billion $ 301.61 million
1:51 PM $ 0.249
+0.01%
$ 9.61 billion $ 301.63 million
1:50 PM $ 0.249
-0.03%
$ 9.61 billion $ 301.74 million
1:49 PM $ 0.249
+0.00%
$ 9.62 billion $ 301.61 million
1:48 PM $ 0.249
+0.00%
$ 9.62 billion $ 301.6 million
1:47 PM $ 0.249
-0.04%
$ 9.62 billion $ 301.52 million
1:46 PM $ 0.25
-0.01%
$ 9.62 billion $ 301.54 million
1:45 PM $ 0.25
-0.08%
$ 9.62 billion $ 301.61 million
1:44 PM $ 0.25
+0.00%
$ 9.63 billion $ 301.66 million
1:43 PM $ 0.25
+0.01%
$ 9.63 billion $ 301.72 million
1:42 PM $ 0.25
+0.03%
$ 9.63 billion $ 301.73 million
1:41 PM $ 0.25
-0.04%
$ 9.63 billion $ 301.83 million
1:40 PM $ 0.25
-0.10%
$ 9.63 billion $ 301.83 million
1:39 PM $ 0.25
+0.03%
$ 9.64 billion $ 302.02 million
1:38 PM $ 0.25
+0.05%
$ 9.64 billion $ 301.73 million
1:37 PM $ 0.25
-0.04%
$ 9.64 billion $ 301.6 million
1:36 PM $ 0.25
-0.03%
$ 9.64 billion $ 301.66 million
1:35 PM $ 0.25
+0.01%
$ 9.64 billion $ 301.56 million
1:34 PM $ 0.25
+0.02%
$ 9.64 billion $ 301.43 million
1:33 PM $ 0.25
-0.10%
$ 9.64 billion $ 300.99 million
1:32 PM $ 0.25
+0.02%
$ 9.64 billion $ 300.88 million
1:31 PM $ 0.25
-0.02%
$ 9.64 billion $ 300.76 million
1:30 PM $ 0.25
+0.04%
$ 9.64 billion $ 300.46 million
1:29 PM $ 0.25
-0.08%
$ 9.64 billion $ 299.99 million
1:28 PM $ 0.25
-0.03%
$ 9.64 billion $ 299.7 million
1:27 PM $ 0.25
+0.05%
$ 9.64 billion $ 298.8 million
1:26 PM $ 0.25
+0.00%
$ 9.64 billion $ 298.54 million
1:25 PM $ 0.25
+0.07%
$ 9.64 billion $ 297.82 million
1:24 PM $ 0.25
-0.01%
$ 9.64 billion $ 296.46 million
1:23 PM $ 0.25
-0.03%
$ 9.64 billion $ 295.73 million
1:22 PM $ 0.25
+0.10%
$ 9.64 billion $ 295.17 million
1:21 PM $ 0.25
+0.26%
$ 9.64 billion $ 293.98 million
1:20 PM $ 0.249
-0.04%
$ 9.64 billion $ 293.58 million
1:19 PM $ 0.249
+0.16%
$ 9.61 billion $ 293.58 million
1:18 PM $ 0.249
+0.07%
$ 9.61 billion $ 292.93 million
1:17 PM $ 0.249
+0.04%
$ 9.61 billion $ 292.75 million
1:16 PM $ 0.249
+0.04%
$ 9.61 billion $ 292.69 million