Cardano Historical Data

ADA Page 24
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 0.165
+0.01%
$ 6.39 billion $ 241.16 million
10:22 PM $ 0.165
+0.03%
$ 6.39 billion $ 241.18 million
10:21 PM $ 0.165
+0.01%
$ 6.39 billion $ 241.79 million
10:20 PM $ 0.165
-0.01%
$ 6.39 billion $ 242.08 million
10:19 PM $ 0.165
-0.01%
$ 6.39 billion $ 242.32 million
10:18 PM $ 0.165
+0.01%
$ 6.39 billion $ 242.42 million
10:17 PM $ 0.165
-0.01%
$ 6.39 billion $ 242.47 million
10:16 PM $ 0.165
+0.00%
$ 6.39 billion $ 242.51 million
10:15 PM $ 0.165
-0.01%
$ 6.39 billion $ 242.54 million
10:14 PM $ 0.165
-0.01%
$ 6.39 billion $ 242.58 million
10:13 PM $ 0.165
+0.00%
$ 6.39 billion $ 242.61 million
10:12 PM $ 0.165
+0.04%
$ 6.39 billion $ 242.67 million
10:11 PM $ 0.165
+0.03%
$ 6.39 billion $ 242.54 million
10:10 PM $ 0.165
+0.07%
$ 6.39 billion $ 242.6 million
10:09 PM $ 0.165
+0.03%
$ 6.38 billion $ 242.56 million
10:08 PM $ 0.165
+0.00%
$ 6.38 billion $ 242.57 million
10:07 PM $ 0.165
-0.01%
$ 6.38 billion $ 242.59 million
10:06 PM $ 0.165
+0.03%
$ 6.38 billion $ 242.5 million
10:05 PM $ 0.165
-0.03%
$ 6.38 billion $ 242.54 million
10:04 PM $ 0.165
-0.03%
$ 6.38 billion $ 242.53 million
10:03 PM $ 0.165
+0.01%
$ 6.38 billion $ 242.55 million
10:02 PM $ 0.165
+0.09%
$ 6.38 billion $ 242.57 million
10:01 PM $ 0.164
-0.06%
$ 6.38 billion $ 243.26 million
10:00 PM $ 0.165
+0.01%
$ 6.38 billion $ 243.29 million
9:59 PM $ 0.165
+0.04%
$ 6.38 billion $ 243.27 million
9:58 PM $ 0.165
-0.01%
$ 6.38 billion $ 243.25 million
9:57 PM $ 0.165
-0.03%
$ 6.38 billion $ 243.25 million
9:56 PM $ 0.165
+0.00%
$ 6.38 billion $ 243.22 million
9:55 PM $ 0.165
-0.03%
$ 6.38 billion $ 243.27 million
9:54 PM $ 0.165
+0.02%
$ 6.38 billion $ 243.3 million
9:53 PM $ 0.165
-0.02%
$ 6.38 billion $ 243.33 million
9:52 PM $ 0.165
+0.02%
$ 6.38 billion $ 243.35 million
9:51 PM $ 0.165
+0.01%
$ 6.38 billion $ 243.27 million
9:50 PM $ 0.165
-0.01%
$ 6.38 billion $ 243.35 million
9:49 PM $ 0.165
-0.01%
$ 6.38 billion $ 243.36 million
9:48 PM $ 0.165
+0.01%
$ 6.38 billion $ 243.4 million
9:47 PM $ 0.165
-0.02%
$ 6.38 billion $ 243.41 million
9:46 PM $ 0.165
+0.00%
$ 6.38 billion $ 243.5 million
9:45 PM $ 0.165
+0.00%
$ 6.38 billion $ 243.66 million
9:44 PM $ 0.165
-0.01%
$ 6.38 billion $ 243.67 million
9:43 PM $ 0.165
+0.00%
$ 6.38 billion $ 243.72 million
9:42 PM $ 0.165
-0.01%
$ 6.38 billion $ 243.84 million
9:41 PM $ 0.165
-0.01%
$ 6.38 billion $ 243.92 million
9:40 PM $ 0.165
+0.00%
$ 6.38 billion $ 243.95 million
9:39 PM $ 0.165
-0.01%
$ 6.38 billion $ 243.98 million
9:38 PM $ 0.165
+0.01%
$ 6.38 billion $ 244.04 million
9:37 PM $ 0.165
-0.03%
$ 6.38 billion $ 244.1 million
9:36 PM $ 0.165
-0.02%
$ 6.38 billion $ 244.19 million
9:35 PM $ 0.165
+0.00%
$ 6.38 billion $ 244.26 million
9:34 PM $ 0.165
+0.01%
$ 6.38 billion $ 244.39 million