Cardano Historical Data

ADA Page 25
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 0.165
+0.01%
$ 6.41 billion $ 242.17 million
10:58 PM $ 0.165
+0.01%
$ 6.41 billion $ 242.01 million
10:57 PM $ 0.165
+0.10%
$ 6.41 billion $ 241.97 million
10:56 PM $ 0.165
+0.07%
$ 6.41 billion $ 241.38 million
10:55 PM $ 0.165
+0.02%
$ 6.41 billion $ 241.16 million
10:54 PM $ 0.165
-0.04%
$ 6.39 billion $ 240.92 million
10:53 PM $ 0.165
+0.01%
$ 6.39 billion $ 239.84 million
10:52 PM $ 0.165
-0.04%
$ 6.39 billion $ 239.88 million
10:51 PM $ 0.165
-0.01%
$ 6.39 billion $ 239.91 million
10:50 PM $ 0.165
-0.01%
$ 6.39 billion $ 239.91 million
10:49 PM $ 0.165
-0.04%
$ 6.4 billion $ 239.91 million
10:48 PM $ 0.165
+0.02%
$ 6.4 billion $ 239.91 million
10:47 PM $ 0.165
-0.02%
$ 6.4 billion $ 239.9 million
10:46 PM $ 0.165
+0.02%
$ 6.4 billion $ 239.92 million
10:45 PM $ 0.165
+0.02%
$ 6.4 billion $ 239.94 million
10:44 PM $ 0.165
+0.00%
$ 6.4 billion $ 239.94 million
10:43 PM $ 0.165
+0.01%
$ 6.4 billion $ 239.95 million
10:42 PM $ 0.165
-0.09%
$ 6.4 billion $ 239.97 million
10:41 PM $ 0.165
-0.02%
$ 6.4 billion $ 239.99 million
10:40 PM $ 0.165
-0.01%
$ 6.4 billion $ 240.04 million
10:39 PM $ 0.165
+0.00%
$ 6.41 billion $ 240.04 million
10:38 PM $ 0.165
-0.02%
$ 6.41 billion $ 240.09 million
10:37 PM $ 0.165
+0.04%
$ 6.41 billion $ 240.12 million
10:36 PM $ 0.165
-0.02%
$ 6.41 billion $ 240.24 million
10:35 PM $ 0.165
+0.01%
$ 6.41 billion $ 240.38 million
10:34 PM $ 0.165
+0.01%
$ 6.41 billion $ 240.45 million
10:33 PM $ 0.165
-0.01%
$ 6.41 billion $ 240.54 million
10:32 PM $ 0.165
+0.05%
$ 6.41 billion $ 240.6 million
10:31 PM $ 0.165
+0.01%
$ 6.41 billion $ 240.52 million
10:30 PM $ 0.165
+0.00%
$ 6.41 billion $ 240.51 million
10:29 PM $ 0.165
+0.02%
$ 6.4 billion $ 240.45 million
10:28 PM $ 0.165
+0.04%
$ 6.4 billion $ 240.54 million
10:27 PM $ 0.165
+0.09%
$ 6.4 billion $ 240.53 million
10:26 PM $ 0.165
+0.03%
$ 6.4 billion $ 240.8 million
10:25 PM $ 0.165
+0.01%
$ 6.4 billion $ 240.87 million
10:24 PM $ 0.165
+0.00%
$ 6.39 billion $ 240.99 million
10:23 PM $ 0.165
+0.01%
$ 6.39 billion $ 241.16 million
10:22 PM $ 0.165
+0.03%
$ 6.39 billion $ 241.18 million
10:21 PM $ 0.165
+0.01%
$ 6.39 billion $ 241.79 million
10:20 PM $ 0.165
-0.01%
$ 6.39 billion $ 242.08 million
10:19 PM $ 0.165
-0.01%
$ 6.39 billion $ 242.32 million
10:18 PM $ 0.165
+0.01%
$ 6.39 billion $ 242.42 million
10:17 PM $ 0.165
-0.01%
$ 6.39 billion $ 242.47 million
10:16 PM $ 0.165
+0.00%
$ 6.39 billion $ 242.51 million
10:15 PM $ 0.165
-0.01%
$ 6.39 billion $ 242.54 million
10:14 PM $ 0.165
-0.01%
$ 6.39 billion $ 242.58 million
10:13 PM $ 0.165
+0.00%
$ 6.39 billion $ 242.61 million
10:12 PM $ 0.165
+0.04%
$ 6.39 billion $ 242.67 million
10:11 PM $ 0.165
+0.03%
$ 6.39 billion $ 242.54 million
10:10 PM $ 0.165
+0.07%
$ 6.39 billion $ 242.6 million