Cardano Historical Data

ADA Page 25
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.25
+0.05%
$ 9.63 billion $ 315.72 million
2:57 PM $ 0.25
-0.09%
$ 9.63 billion $ 315.58 million
2:56 PM $ 0.25
+0.02%
$ 9.63 billion $ 315.58 million
2:55 PM $ 0.25
-0.05%
$ 9.63 billion $ 315.41 million
2:54 PM $ 0.25
-0.16%
$ 9.64 billion $ 315.18 million
2:53 PM $ 0.25
-0.02%
$ 9.64 billion $ 315.11 million
2:52 PM $ 0.25
-0.09%
$ 9.64 billion $ 314.59 million
2:51 PM $ 0.251
+0.00%
$ 9.64 billion $ 314.33 million
2:50 PM $ 0.251
+0.00%
$ 9.64 billion $ 313.63 million
2:49 PM $ 0.251
+0.07%
$ 9.67 billion $ 312.53 million
2:48 PM $ 0.25
+0.02%
$ 9.67 billion $ 312.11 million
2:47 PM $ 0.25
+0.04%
$ 9.67 billion $ 311.82 million
2:46 PM $ 0.25
+0.12%
$ 9.67 billion $ 311.49 million
2:45 PM $ 0.25
+0.00%
$ 9.67 billion $ 311.35 million
2:44 PM $ 0.25
+0.07%
$ 9.64 billion $ 311.19 million
2:43 PM $ 0.25
+0.03%
$ 9.64 billion $ 311.12 million
2:42 PM $ 0.25
+0.01%
$ 9.64 billion $ 310.97 million
2:41 PM $ 0.25
+0.01%
$ 9.64 billion $ 310.15 million
2:40 PM $ 0.25
+0.03%
$ 9.64 billion $ 310.15 million
2:39 PM $ 0.25
+0.05%
$ 9.63 billion $ 309.23 million
2:38 PM $ 0.25
+0.01%
$ 9.63 billion $ 309.02 million
2:37 PM $ 0.249
+0.00%
$ 9.63 billion $ 308.93 million
2:36 PM $ 0.249
-0.01%
$ 9.63 billion $ 308.9 million
2:35 PM $ 0.249
-0.04%
$ 9.63 billion $ 308.34 million
2:34 PM $ 0.25
-0.02%
$ 9.63 billion $ 307.96 million
2:33 PM $ 0.25
+0.00%
$ 9.63 billion $ 307.72 million
2:32 PM $ 0.25
-0.04%
$ 9.63 billion $ 307.72 million
2:31 PM $ 0.25
+0.07%
$ 9.63 billion $ 307.46 million
2:30 PM $ 0.25
-0.07%
$ 9.63 billion $ 307.33 million
2:29 PM $ 0.25
+0.07%
$ 9.63 billion $ 306.11 million
2:28 PM $ 0.25
-0.01%
$ 9.63 billion $ 305.71 million
2:27 PM $ 0.25
+0.02%
$ 9.63 billion $ 305.57 million
2:26 PM $ 0.25
+0.07%
$ 9.63 billion $ 305.38 million
2:25 PM $ 0.249
+0.09%
$ 9.63 billion $ 304.95 million
2:24 PM $ 0.249
+0.05%
$ 9.61 billion $ 304.83 million
2:23 PM $ 0.249
+0.04%
$ 9.61 billion $ 304.54 million
2:22 PM $ 0.249
+0.01%
$ 9.61 billion $ 304.66 million
2:21 PM $ 0.249
+0.04%
$ 9.61 billion $ 304.53 million
2:20 PM $ 0.249
-0.03%
$ 9.61 billion $ 304.29 million
2:19 PM $ 0.249
+0.20%
$ 9.6 billion $ 303.07 million
2:18 PM $ 0.248
+0.03%
$ 9.6 billion $ 302.99 million
2:17 PM $ 0.248
+0.00%
$ 9.6 billion $ 302.99 million
2:16 PM $ 0.248
-0.01%
$ 9.6 billion $ 303 million
2:15 PM $ 0.248
-0.02%
$ 9.6 billion $ 302.97 million
2:14 PM $ 0.248
+0.04%
$ 9.58 billion $ 302.97 million
2:13 PM $ 0.248
+0.01%
$ 9.58 billion $ 302.88 million
2:12 PM $ 0.248
+0.04%
$ 9.58 billion $ 302.87 million
2:11 PM $ 0.248
-0.05%
$ 9.58 billion $ 302.81 million
2:10 PM $ 0.248
+0.02%
$ 9.58 billion $ 302.9 million
2:09 PM $ 0.248
-0.05%
$ 9.58 billion $ 302.93 million