Cardano Historical Data

ADA Page 26
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 0.249
+0.02%
$ 9.61 billion $ 329.93 million
4:00 PM $ 0.249
+0.04%
$ 9.61 billion $ 329.41 million
3:59 PM $ 0.249
+0.12%
$ 9.59 billion $ 328.84 million
3:58 PM $ 0.248
+0.03%
$ 9.59 billion $ 328.66 million
3:57 PM $ 0.248
+0.02%
$ 9.59 billion $ 328.34 million
3:56 PM $ 0.248
+0.03%
$ 9.59 billion $ 328.12 million
3:55 PM $ 0.248
+0.02%
$ 9.59 billion $ 328.12 million
3:54 PM $ 0.248
+0.10%
$ 9.56 billion $ 328.02 million
3:53 PM $ 0.248
+0.08%
$ 9.56 billion $ 327.31 million
3:52 PM $ 0.248
+0.04%
$ 9.56 billion $ 326.75 million
3:51 PM $ 0.247
+0.01%
$ 9.56 billion $ 326.66 million
3:50 PM $ 0.247
-0.09%
$ 9.56 billion $ 326.54 million
3:49 PM $ 0.248
+0.06%
$ 9.55 billion $ 326.38 million
3:48 PM $ 0.247
+0.09%
$ 9.55 billion $ 326.16 million
3:47 PM $ 0.247
-0.05%
$ 9.55 billion $ 326.01 million
3:46 PM $ 0.247
+0.09%
$ 9.55 billion $ 325.94 million
3:45 PM $ 0.247
-0.05%
$ 9.55 billion $ 325.78 million
3:44 PM $ 0.247
+0.04%
$ 9.53 billion $ 324.95 million
3:43 PM $ 0.247
-0.03%
$ 9.53 billion $ 324.79 million
3:42 PM $ 0.247
-0.01%
$ 9.53 billion $ 324.71 million
3:41 PM $ 0.247
-0.02%
$ 9.53 billion $ 324.46 million
3:40 PM $ 0.247
-0.05%
$ 9.53 billion $ 323.87 million
3:39 PM $ 0.247
-0.02%
$ 9.54 billion $ 324.13 million
3:38 PM $ 0.247
+0.00%
$ 9.54 billion $ 324.13 million
3:37 PM $ 0.247
+0.07%
$ 9.54 billion $ 324.01 million
3:36 PM $ 0.247
-0.02%
$ 9.54 billion $ 322.92 million
3:35 PM $ 0.247
-0.16%
$ 9.54 billion $ 322.36 million
3:34 PM $ 0.248
-0.14%
$ 9.55 billion $ 321.92 million
3:33 PM $ 0.248
-0.13%
$ 9.55 billion $ 321.79 million
3:32 PM $ 0.248
+0.00%
$ 9.55 billion $ 321.59 million
3:31 PM $ 0.248
-0.05%
$ 9.55 billion $ 321.21 million
3:30 PM $ 0.249
-0.02%
$ 9.55 billion $ 320.95 million
3:29 PM $ 0.249
-0.02%
$ 9.59 billion $ 320.8 million
3:28 PM $ 0.249
-0.02%
$ 9.59 billion $ 320.65 million
3:27 PM $ 0.249
+0.04%
$ 9.59 billion $ 320.26 million
3:26 PM $ 0.249
-0.01%
$ 9.59 billion $ 319.89 million
3:25 PM $ 0.249
-0.08%
$ 9.59 billion $ 319.79 million
3:24 PM $ 0.249
+0.03%
$ 9.6 billion $ 319.39 million
3:23 PM $ 0.249
+0.05%
$ 9.6 billion $ 319.23 million
3:22 PM $ 0.249
-0.10%
$ 9.6 billion $ 318.94 million
3:21 PM $ 0.249
-0.07%
$ 9.6 billion $ 318.76 million
3:20 PM $ 0.249
-0.02%
$ 9.6 billion $ 318.42 million
3:19 PM $ 0.249
+0.03%
$ 9.61 billion $ 318.42 million
3:18 PM $ 0.249
+0.10%
$ 9.61 billion $ 317.72 million
3:17 PM $ 0.249
+0.02%
$ 9.61 billion $ 317.65 million
3:16 PM $ 0.249
+0.04%
$ 9.61 billion $ 317.08 million
3:15 PM $ 0.249
+0.01%
$ 9.61 billion $ 317.06 million
3:14 PM $ 0.249
-0.04%
$ 9.59 billion $ 316.77 million
3:13 PM $ 0.249
-0.01%
$ 9.59 billion $ 316.85 million
3:12 PM $ 0.249
-0.01%
$ 9.59 billion $ 316.73 million