Cardano Historical Data

ADA Page 27
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 0.247
-0.14%
$ 9.53 billion $ 327.45 million
4:53 PM $ 0.247
-0.18%
$ 9.53 billion $ 327.51 million
4:52 PM $ 0.248
+0.02%
$ 9.53 billion $ 327.45 million
4:51 PM $ 0.248
+0.01%
$ 9.53 billion $ 327.73 million
4:50 PM $ 0.248
-0.02%
$ 9.53 billion $ 327.83 million
4:49 PM $ 0.248
+0.06%
$ 9.56 billion $ 327.7 million
4:48 PM $ 0.248
+0.00%
$ 9.56 billion $ 327.63 million
4:47 PM $ 0.248
+0.00%
$ 9.56 billion $ 327.67 million
4:46 PM $ 0.248
+0.02%
$ 9.56 billion $ 327.72 million
4:45 PM $ 0.248
+0.02%
$ 9.56 billion $ 327.7 million
4:44 PM $ 0.248
+0.00%
$ 9.55 billion $ 327.7 million
4:43 PM $ 0.248
-0.02%
$ 9.55 billion $ 327.75 million
4:42 PM $ 0.248
+0.02%
$ 9.55 billion $ 327.76 million
4:41 PM $ 0.248
-0.06%
$ 9.55 billion $ 327.75 million
4:40 PM $ 0.248
+0.01%
$ 9.55 billion $ 327.83 million
4:39 PM $ 0.248
+0.03%
$ 9.55 billion $ 327.84 million
4:38 PM $ 0.248
+0.00%
$ 9.55 billion $ 327.88 million
4:37 PM $ 0.248
+0.03%
$ 9.55 billion $ 327.86 million
4:36 PM $ 0.248
-0.09%
$ 9.55 billion $ 327.68 million
4:35 PM $ 0.248
-0.01%
$ 9.55 billion $ 327.68 million
4:34 PM $ 0.248
+0.11%
$ 9.56 billion $ 327.71 million
4:33 PM $ 0.248
+0.01%
$ 9.56 billion $ 327.74 million
4:32 PM $ 0.248
-0.03%
$ 9.56 billion $ 327.71 million
4:31 PM $ 0.248
+0.02%
$ 9.56 billion $ 327.89 million
4:30 PM $ 0.248
+0.04%
$ 9.56 billion $ 327.83 million
4:29 PM $ 0.247
-0.04%
$ 9.54 billion $ 328.14 million
4:28 PM $ 0.248
-0.12%
$ 9.54 billion $ 328.35 million
4:27 PM $ 0.248
-0.06%
$ 9.54 billion $ 328.43 million
4:26 PM $ 0.248
+0.04%
$ 9.54 billion $ 328.31 million
4:25 PM $ 0.248
+0.02%
$ 9.54 billion $ 328.71 million
4:24 PM $ 0.248
-0.01%
$ 9.56 billion $ 328.85 million
4:23 PM $ 0.248
+0.03%
$ 9.56 billion $ 328.97 million
4:22 PM $ 0.248
-0.08%
$ 9.56 billion $ 329.16 million
4:21 PM $ 0.248
-0.02%
$ 9.56 billion $ 329.75 million
4:20 PM $ 0.248
-0.02%
$ 9.56 billion $ 330.48 million
4:19 PM $ 0.248
-0.05%
$ 9.57 billion $ 330.48 million
4:18 PM $ 0.248
-0.06%
$ 9.57 billion $ 331.34 million
4:17 PM $ 0.248
-0.03%
$ 9.57 billion $ 331.94 million
4:16 PM $ 0.248
-0.02%
$ 9.57 billion $ 332.87 million
4:15 PM $ 0.248
+0.02%
$ 9.57 billion $ 332.58 million
4:14 PM $ 0.248
-0.07%
$ 9.58 billion $ 332.72 million
4:13 PM $ 0.249
-0.03%
$ 9.58 billion $ 332.82 million
4:12 PM $ 0.249
-0.04%
$ 9.58 billion $ 332.74 million
4:11 PM $ 0.249
-0.03%
$ 9.58 billion $ 332.7 million
4:10 PM $ 0.249
-0.01%
$ 9.58 billion $ 332.57 million
4:09 PM $ 0.249
-0.11%
$ 9.6 billion $ 331.93 million
4:08 PM $ 0.249
-0.07%
$ 9.6 billion $ 331.56 million
4:07 PM $ 0.249
+0.06%
$ 9.6 billion $ 331.31 million
4:06 PM $ 0.249
+0.00%
$ 9.6 billion $ 330.97 million
4:05 PM $ 0.249
-0.07%
$ 9.6 billion $ 330.75 million