Cardano Historical Data

ADA Page 27
Download
Date Close Price change Market cap Trading volume
11:37 PM $0.197
+0.09%
$7.37 billion $251.65 million
11:36 PM $0.196
+0.11%
$7.37 billion $251.37 million
11:35 PM $0.196
+0.08%
$7.37 billion $251.3 million
11:34 PM $0.196
-0.05%
$7.35 billion $251.21 million
11:33 PM $0.196
+0.07%
$7.35 billion $251.25 million
11:32 PM $0.196
+0.12%
$7.35 billion $251.19 million
11:31 PM $0.196
+0.02%
$7.35 billion $250.89 million
11:30 PM $0.196
+0.02%
$7.35 billion $250.85 million
11:29 PM $0.196
+0.03%
$7.34 billion $250.79 million
11:28 PM $0.196
+0.05%
$7.34 billion $250.76 million
11:27 PM $0.196
+0.03%
$7.34 billion $250.72 million
11:26 PM $0.195
-0.05%
$7.34 billion $250.72 million
11:25 PM $0.196
+0.02%
$7.34 billion $250.83 million
11:24 PM $0.196
+0.01%
$7.33 billion $250.81 million
11:23 PM $0.196
+0.00%
$7.33 billion $250.81 million
11:22 PM $0.196
+0.01%
$7.33 billion $250.82 million
11:21 PM $0.196
-0.06%
$7.33 billion $250.86 million
11:20 PM $0.196
+0.01%
$7.33 billion $250.97 million
11:19 PM $0.196
+0.03%
$7.34 billion $250.99 million
11:18 PM $0.196
-0.01%
$7.34 billion $251.02 million
11:17 PM $0.196
-0.02%
$7.34 billion $251.22 million
11:16 PM $0.196
-0.01%
$7.34 billion $251.28 million
11:15 PM $0.196
+0.03%
$7.34 billion $251.3 million
11:14 PM $0.196
-0.01%
$7.33 billion $251.27 million
11:13 PM $0.196
-0.06%
$7.33 billion $251.74 million
11:12 PM $0.196
+0.02%
$7.33 billion $251.81 million
11:11 PM $0.196
+0.03%
$7.33 billion $251.88 million
11:10 PM $0.196
-0.04%
$7.33 billion $251.81 million
11:09 PM $0.196
-0.01%
$7.34 billion $251.83 million
11:08 PM $0.196
+0.03%
$7.34 billion $251.9 million
11:07 PM $0.196
+0.06%
$7.34 billion $251.87 million
11:06 PM $0.196
+0.06%
$7.34 billion $251.75 million
11:05 PM $0.195
+0.01%
$7.34 billion $251.7 million
11:04 PM $0.195
-0.05%
$7.33 billion $252.04 million
11:03 PM $0.195
+0.01%
$7.33 billion $252.19 million
11:02 PM $0.195
+0.02%
$7.33 billion $252.2 million
11:01 PM $0.195
+0.01%
$7.33 billion $251.88 million
11:00 PM $0.195
+0.05%
$7.33 billion $251.91 million
10:59 PM $0.195
-0.01%
$7.32 billion $251.73 million
10:58 PM $0.195
-0.02%
$7.32 billion $251.74 million
10:57 PM $0.195
-0.06%
$7.32 billion $251.74 million
10:56 PM $0.195
-0.03%
$7.32 billion $251.76 million
10:55 PM $0.196
-0.02%
$7.32 billion $251.77 million
10:54 PM $0.196
-0.02%
$7.33 billion $251.73 million
10:53 PM $0.196
+0.01%
$7.33 billion $251.71 million
10:52 PM $0.196
+0.07%
$7.33 billion $251.65 million
10:51 PM $0.195
+0.03%
$7.33 billion $251.24 million
10:50 PM $0.195
+0.03%
$7.33 billion $250.99 million
10:49 PM $0.195
+0.04%
$7.33 billion $250.91 million
10:48 PM $0.195
+0.09%
$7.33 billion $250.88 million