Cardano Historical Data

ADA Page 28
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 0.246
-0.01%
$ 9.49 billion $ 330.41 million
5:41 PM $ 0.246
+0.00%
$ 9.49 billion $ 330.21 million
5:40 PM $ 0.246
-0.01%
$ 9.49 billion $ 329.91 million
5:39 PM $ 0.246
+0.03%
$ 9.49 billion $ 329.5 million
5:38 PM $ 0.246
+0.01%
$ 9.49 billion $ 329.3 million
5:37 PM $ 0.246
+0.00%
$ 9.49 billion $ 329.26 million
5:36 PM $ 0.246
+0.07%
$ 9.49 billion $ 329.22 million
5:35 PM $ 0.246
-0.02%
$ 9.49 billion $ 329.22 million
5:34 PM $ 0.246
-0.15%
$ 9.48 billion $ 328.82 million
5:33 PM $ 0.246
-0.10%
$ 9.48 billion $ 328.85 million
5:32 PM $ 0.246
-0.03%
$ 9.48 billion $ 328.77 million
5:31 PM $ 0.246
+0.05%
$ 9.48 billion $ 328.86 million
5:30 PM $ 0.246
+0.01%
$ 9.48 billion $ 329.01 million
5:29 PM $ 0.246
+0.01%
$ 9.5 billion $ 329.02 million
5:28 PM $ 0.246
+0.03%
$ 9.5 billion $ 329.04 million
5:27 PM $ 0.246
+0.00%
$ 9.5 billion $ 329.05 million
5:26 PM $ 0.246
+0.06%
$ 9.5 billion $ 328.95 million
5:25 PM $ 0.246
-0.04%
$ 9.5 billion $ 328.96 million
5:24 PM $ 0.246
-0.08%
$ 9.49 billion $ 329.04 million
5:23 PM $ 0.246
-0.03%
$ 9.49 billion $ 329.06 million
5:22 PM $ 0.246
-0.04%
$ 9.49 billion $ 329.04 million
5:21 PM $ 0.246
+0.04%
$ 9.49 billion $ 328.84 million
5:20 PM $ 0.246
+0.03%
$ 9.49 billion $ 328.84 million
5:19 PM $ 0.246
-0.06%
$ 9.5 billion $ 328.82 million
5:18 PM $ 0.246
+0.08%
$ 9.5 billion $ 328.72 million
5:17 PM $ 0.246
+0.05%
$ 9.5 billion $ 328.67 million
5:16 PM $ 0.246
-0.06%
$ 9.5 billion $ 328.73 million
5:15 PM $ 0.246
-0.02%
$ 9.5 billion $ 328.84 million
5:14 PM $ 0.246
+0.01%
$ 9.5 billion $ 329.3 million
5:13 PM $ 0.246
+0.03%
$ 9.5 billion $ 329.81 million
5:12 PM $ 0.246
+0.00%
$ 9.5 billion $ 330.09 million
5:11 PM $ 0.246
+0.01%
$ 9.5 billion $ 330.39 million
5:10 PM $ 0.246
-0.02%
$ 9.5 billion $ 330 million
5:09 PM $ 0.246
-0.12%
$ 9.5 billion $ 329.33 million
5:08 PM $ 0.247
+0.13%
$ 9.5 billion $ 329 million
5:07 PM $ 0.246
-0.03%
$ 9.5 billion $ 328.89 million
5:06 PM $ 0.246
-0.04%
$ 9.5 billion $ 328.68 million
5:05 PM $ 0.246
-0.06%
$ 9.5 billion $ 328.37 million
5:04 PM $ 0.246
-0.17%
$ 9.51 billion $ 328.62 million
5:03 PM $ 0.247
+0.02%
$ 9.51 billion $ 329 million
5:02 PM $ 0.247
+0.05%
$ 9.51 billion $ 328.95 million
5:01 PM $ 0.247
-0.08%
$ 9.51 billion $ 328.73 million
5:00 PM $ 0.247
-0.03%
$ 9.51 billion $ 328.44 million
4:59 PM $ 0.247
-0.04%
$ 9.53 billion $ 327.64 million
4:58 PM $ 0.247
+0.05%
$ 9.53 billion $ 327.64 million
4:57 PM $ 0.247
+0.00%
$ 9.53 billion $ 327.53 million
4:56 PM $ 0.247
-0.03%
$ 9.53 billion $ 327.53 million
4:55 PM $ 0.247
-0.03%
$ 9.53 billion $ 327.45 million
4:54 PM $ 0.247
-0.14%
$ 9.53 billion $ 327.45 million
4:53 PM $ 0.247
-0.18%
$ 9.53 billion $ 327.51 million