Cardano Historical Data

ADA Page 29
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 0.165
+0.00%
$ 6.4 billion $ 240.02 million
12:01 AM $ 0.165
-0.03%
$ 6.4 billion $ 240.86 million
12:00 AM $ 0.165
+0.02%
$ 6.4 billion $ 241.01 million
11:59 PM $ 0.165
-0.02%
$ 6.4 billion $ 241.11 million
11:58 PM $ 0.165
-0.02%
$ 6.4 billion $ 241.16 million
11:57 PM $ 0.165
+0.00%
$ 6.4 billion $ 241.19 million
11:56 PM $ 0.165
+0.00%
$ 6.4 billion $ 241.32 million
11:55 PM $ 0.165
+0.01%
$ 6.4 billion $ 241.47 million
11:54 PM $ 0.165
+0.01%
$ 6.4 billion $ 241.48 million
11:53 PM $ 0.165
-0.03%
$ 6.4 billion $ 241.54 million
11:52 PM $ 0.165
+0.03%
$ 6.4 billion $ 241.66 million
11:51 PM $ 0.165
+0.05%
$ 6.4 billion $ 241.98 million
11:50 PM $ 0.165
+0.00%
$ 6.4 billion $ 241.99 million
11:49 PM $ 0.165
-0.01%
$ 6.4 billion $ 241.99 million
11:48 PM $ 0.165
-0.01%
$ 6.4 billion $ 241.96 million
11:47 PM $ 0.165
+0.01%
$ 6.4 billion $ 241.98 million
11:46 PM $ 0.165
+0.01%
$ 6.4 billion $ 241.75 million
11:45 PM $ 0.165
+0.00%
$ 6.4 billion $ 241.69 million
11:44 PM $ 0.165
+0.01%
$ 6.4 billion $ 241.64 million
11:43 PM $ 0.165
+0.00%
$ 6.4 billion $ 241.55 million
11:42 PM $ 0.165
-0.07%
$ 6.4 billion $ 241.55 million
11:41 PM $ 0.165
-0.02%
$ 6.4 billion $ 241.86 million
11:40 PM $ 0.165
-0.01%
$ 6.4 billion $ 241.84 million
11:39 PM $ 0.165
-0.07%
$ 6.41 billion $ 241.87 million
11:38 PM $ 0.165
-0.02%
$ 6.41 billion $ 241.92 million
11:37 PM $ 0.165
-0.05%
$ 6.41 billion $ 241.95 million
11:36 PM $ 0.166
-0.01%
$ 6.41 billion $ 241.84 million
11:35 PM $ 0.166
-0.06%
$ 6.41 billion $ 241.77 million
11:34 PM $ 0.166
-0.02%
$ 6.42 billion $ 241.73 million
11:33 PM $ 0.166
+0.03%
$ 6.42 billion $ 241.6 million
11:32 PM $ 0.166
+0.01%
$ 6.42 billion $ 241.47 million
11:31 PM $ 0.166
-0.01%
$ 6.42 billion $ 241.39 million
11:30 PM $ 0.166
-0.03%
$ 6.42 billion $ 241.37 million
11:29 PM $ 0.166
-0.01%
$ 6.42 billion $ 241.35 million
11:28 PM $ 0.166
+0.02%
$ 6.42 billion $ 241.3 million
11:27 PM $ 0.166
-0.12%
$ 6.42 billion $ 241.29 million
11:26 PM $ 0.166
-0.07%
$ 6.42 billion $ 241.33 million
11:25 PM $ 0.166
+0.00%
$ 6.42 billion $ 241.43 million
11:24 PM $ 0.166
-0.02%
$ 6.43 billion $ 241.44 million
11:23 PM $ 0.166
-0.01%
$ 6.43 billion $ 241.46 million
11:22 PM $ 0.166
-0.01%
$ 6.43 billion $ 241.45 million
11:21 PM $ 0.166
+0.02%
$ 6.43 billion $ 241.46 million
11:20 PM $ 0.166
+0.00%
$ 6.43 billion $ 241.47 million
11:19 PM $ 0.166
+0.00%
$ 6.43 billion $ 241.48 million
11:18 PM $ 0.166
-0.01%
$ 6.43 billion $ 241.56 million
11:17 PM $ 0.166
-0.02%
$ 6.43 billion $ 241.56 million
11:16 PM $ 0.166
+0.00%
$ 6.43 billion $ 241.52 million
11:15 PM $ 0.166
+0.01%
$ 6.43 billion $ 241.53 million
11:14 PM $ 0.166
-0.04%
$ 6.43 billion $ 241.53 million
11:13 PM $ 0.166
+0.01%
$ 6.43 billion $ 241.47 million