Cardano Historical Data

ADA Page 29
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 0.245
-0.04%
$ 9.46 billion $ 342.54 million
6:41 PM $ 0.245
+0.01%
$ 9.46 billion $ 342.61 million
6:40 PM $ 0.245
-0.01%
$ 9.46 billion $ 342.61 million
6:39 PM $ 0.245
+0.05%
$ 9.46 billion $ 342.74 million
6:38 PM $ 0.245
+0.02%
$ 9.46 billion $ 342.93 million
6:37 PM $ 0.245
+0.00%
$ 9.46 billion $ 342.76 million
6:36 PM $ 0.245
-0.01%
$ 9.46 billion $ 342.79 million
6:35 PM $ 0.245
-0.02%
$ 9.46 billion $ 342.65 million
6:34 PM $ 0.245
-0.03%
$ 9.46 billion $ 342.79 million
6:33 PM $ 0.245
-0.06%
$ 9.46 billion $ 342.92 million
6:32 PM $ 0.245
+0.04%
$ 9.46 billion $ 342.9 million
6:31 PM $ 0.245
-0.01%
$ 9.46 billion $ 342.79 million
6:30 PM $ 0.245
-0.01%
$ 9.46 billion $ 342.68 million
6:29 PM $ 0.245
-0.03%
$ 9.47 billion $ 342.03 million
6:28 PM $ 0.246
+0.04%
$ 9.47 billion $ 341.83 million
6:27 PM $ 0.245
+0.06%
$ 9.47 billion $ 341.63 million
6:26 PM $ 0.245
+0.04%
$ 9.47 billion $ 341.63 million
6:25 PM $ 0.245
+0.08%
$ 9.47 billion $ 341.23 million
6:24 PM $ 0.245
-0.06%
$ 9.45 billion $ 339.98 million
6:23 PM $ 0.245
-0.02%
$ 9.45 billion $ 339.98 million
6:22 PM $ 0.245
-0.02%
$ 9.45 billion $ 339.87 million
6:21 PM $ 0.245
+0.06%
$ 9.45 billion $ 339.76 million
6:20 PM $ 0.245
-0.03%
$ 9.45 billion $ 339.56 million
6:19 PM $ 0.245
-0.03%
$ 9.46 billion $ 339.45 million
6:18 PM $ 0.245
-0.01%
$ 9.46 billion $ 339.92 million
6:17 PM $ 0.245
+0.03%
$ 9.46 billion $ 339.81 million
6:16 PM $ 0.245
+0.04%
$ 9.46 billion $ 339.74 million
6:15 PM $ 0.245
-0.05%
$ 9.46 billion $ 339.37 million
6:14 PM $ 0.245
+0.03%
$ 9.46 billion $ 339.08 million
6:13 PM $ 0.245
-0.06%
$ 9.46 billion $ 338.25 million
6:12 PM $ 0.245
+0.05%
$ 9.46 billion $ 338.07 million
6:11 PM $ 0.245
-0.01%
$ 9.46 billion $ 337.81 million
6:10 PM $ 0.245
+0.04%
$ 9.46 billion $ 337.11 million
6:09 PM $ 0.245
+0.08%
$ 9.46 billion $ 336.56 million
6:08 PM $ 0.245
+0.07%
$ 9.46 billion $ 336.05 million
6:07 PM $ 0.245
-0.01%
$ 9.46 billion $ 336.05 million
6:06 PM $ 0.245
+0.01%
$ 9.46 billion $ 335.79 million
6:05 PM $ 0.245
+0.02%
$ 9.46 billion $ 335.29 million
6:04 PM $ 0.245
-0.09%
$ 9.44 billion $ 335.28 million
6:03 PM $ 0.245
-0.05%
$ 9.44 billion $ 334.56 million
6:02 PM $ 0.245
+0.00%
$ 9.44 billion $ 334.53 million
6:01 PM $ 0.245
+0.06%
$ 9.44 billion $ 334.41 million
6:00 PM $ 0.245
-0.03%
$ 9.44 billion $ 333.75 million
Download