Cardano Historical Data

ADA Page 30
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 0.165
+0.02%
$ 6.39 billion $ 238.61 million
12:33 AM $ 0.165
+0.01%
$ 6.39 billion $ 238.62 million
12:32 AM $ 0.165
-0.04%
$ 6.39 billion $ 238.69 million
12:31 AM $ 0.165
+0.00%
$ 6.39 billion $ 238.68 million
12:30 AM $ 0.165
+0.00%
$ 6.39 billion $ 238.68 million
12:29 AM $ 0.165
-0.01%
$ 6.39 billion $ 238.73 million
12:28 AM $ 0.165
+0.03%
$ 6.39 billion $ 238.78 million
12:27 AM $ 0.165
-0.05%
$ 6.39 billion $ 238.76 million
12:26 AM $ 0.165
-0.01%
$ 6.39 billion $ 238.94 million
12:25 AM $ 0.165
+0.02%
$ 6.39 billion $ 239.01 million
12:24 AM $ 0.165
-0.04%
$ 6.39 billion $ 239.02 million
12:23 AM $ 0.165
+0.02%
$ 6.39 billion $ 239.05 million
12:22 AM $ 0.165
-0.12%
$ 6.39 billion $ 239.11 million
12:21 AM $ 0.165
-0.01%
$ 6.39 billion $ 239.22 million
12:20 AM $ 0.165
-0.07%
$ 6.39 billion $ 239.12 million
12:19 AM $ 0.165
-0.03%
$ 6.4 billion $ 239.1 million
12:18 AM $ 0.165
-0.01%
$ 6.4 billion $ 239.15 million
12:17 AM $ 0.165
-0.03%
$ 6.4 billion $ 239.18 million
12:16 AM $ 0.165
-0.02%
$ 6.4 billion $ 239.4 million
12:15 AM $ 0.165
-0.02%
$ 6.4 billion $ 239.48 million
12:14 AM $ 0.165
+0.01%
$ 6.41 billion $ 239.49 million
12:13 AM $ 0.165
+0.04%
$ 6.41 billion $ 239.53 million
12:12 AM $ 0.165
+0.04%
$ 6.41 billion $ 239.59 million
12:11 AM $ 0.165
+0.02%
$ 6.41 billion $ 239.61 million
12:10 AM $ 0.165
+0.03%
$ 6.41 billion $ 239.61 million
12:09 AM $ 0.165
+0.04%
$ 6.4 billion $ 239.64 million
12:08 AM $ 0.165
-0.03%
$ 6.4 billion $ 239.61 million
12:07 AM $ 0.165
-0.02%
$ 6.4 billion $ 239.7 million
12:06 AM $ 0.165
+0.01%
$ 6.4 billion $ 239.74 million
12:05 AM $ 0.165
+0.00%
$ 6.4 billion $ 239.81 million
12:04 AM $ 0.165
+0.01%
$ 6.4 billion $ 239.81 million
12:03 AM $ 0.165
-0.02%
$ 6.4 billion $ 239.88 million
12:02 AM $ 0.165
+0.00%
$ 6.4 billion $ 240.02 million
12:01 AM $ 0.165
-0.03%
$ 6.4 billion $ 240.86 million
12:00 AM $ 0.165
+0.02%
$ 6.4 billion $ 241.01 million
Download