Cardano Historical Data

ADA Page 30
Download
Date Close Price change Market cap Trading volume
12:20 AM $0.197
-0.05%
$7.39 billion $252.14 million
12:19 AM $0.197
-0.05%
$7.4 billion $252.46 million
12:18 AM $0.197
+0.03%
$7.4 billion $252.71 million
12:17 AM $0.197
+0.08%
$7.4 billion $252.63 million
12:16 AM $0.197
+0.01%
$7.4 billion $252.45 million
12:15 AM $0.197
+0.01%
$7.4 billion $252.42 million
12:14 AM $0.197
+0.03%
$7.39 billion $252.51 million
12:13 AM $0.197
+0.02%
$7.39 billion $252.46 million
12:12 AM $0.197
+0.01%
$7.39 billion $252.45 million
12:11 AM $0.197
+0.01%
$7.39 billion $252.27 million
12:10 AM $0.197
-0.03%
$7.39 billion $252.29 million
12:09 AM $0.197
+0.03%
$7.39 billion $252.26 million
12:08 AM $0.197
+0.01%
$7.39 billion $252.22 million
12:07 AM $0.197
+0.02%
$7.39 billion $252.29 million
12:06 AM $0.197
+0.01%
$7.39 billion $252.19 million
12:05 AM $0.197
+0.03%
$7.39 billion $252.2 million
12:04 AM $0.197
+0.02%
$7.38 billion $252.54 million
12:03 AM $0.197
+0.00%
$7.38 billion $252.52 million
12:02 AM $0.197
+0.02%
$7.38 billion $252.52 million
12:01 AM $0.197
-0.01%
$7.38 billion $252.3 million
12:00 AM $0.197
+0.07%
$7.38 billion $252.28 million
Download