Cardano Historical Data

ADA Page 44
Download
Date Close Price change Market cap Trading volume
Oct 8, 2020 $0.0963
+2.67%
$3 billion $239.26 million
Oct 7, 2020 $0.0938
+0.89%
$2.92 billion $191.41 million
Oct 6, 2020 $0.093
-4.59%
$2.89 billion $249.39 million
Oct 5, 2020 $0.0975
+0.59%
$3.03 billion $228.41 million
Oct 4, 2020 $0.0969
+3.83%
$3.01 billion $182.1 million
Oct 3, 2020 $0.0933
+0.51%
$2.9 billion $170.61 million
Oct 2, 2020 $0.0929
-5.21%
$2.89 billion $340.81 million
Oct 1, 2020 $0.0979
-3.22%
$3.05 billion $278.51 million
Sep 30, 2020 $0.101
-0.14%
$3.15 billion $241.96 million
Sep 29, 2020 $0.101
+0.70%
$3.15 billion $296.7 million
Sep 28, 2020 $0.101
-0.79%
$3.13 billion $348.99 million
Sep 27, 2020 $0.101
+6.14%
$3.15 billion $315.78 million
Sep 26, 2020 $0.0956
-1.46%
$2.97 billion $288.79 million
Sep 25, 2020 $0.097
+17.30%
$3.02 billion $472.33 million
Sep 24, 2020 $0.0827
+7.63%
$2.57 billion $230.9 million
Sep 23, 2020 $0.0768
-5.84%
$2.39 billion $180.23 million
Sep 22, 2020 $0.0816
+1.77%
$2.54 billion $215.03 million
Sep 21, 2020 $0.0802
-10.27%
$2.49 billion $364.21 million
Sep 20, 2020 $0.0894
-2.43%
$2.78 billion $379.39 million
Sep 19, 2020 $0.0916
+0.76%
$2.85 billion $355.35 million
Sep 18, 2020 $0.0908
-3.61%
$2.83 billion $395.05 million
Sep 17, 2020 $0.0942
+2.92%
$2.93 billion $476.95 million
Sep 16, 2020 $0.0916
-1.85%
$2.85 billion $505.01 million
Sep 15, 2020 $0.0933
-3.62%
$2.9 billion $477.06 million
Sep 14, 2020 $0.0968
+1.81%
$3.01 billion $488.92 million
Sep 13, 2020 $0.095
-2.90%
$2.96 billion $443.55 million
Sep 12, 2020 $0.0979
+0.73%
$3.05 billion $397.54 million
Sep 11, 2020 $0.0971
-0.21%
$3.02 billion $457.9 million
Sep 10, 2020 $0.0973
+4.33%
$3.03 billion $480.54 million
Sep 9, 2020 $0.0932
+2.33%
$2.9 billion $342.06 million
Sep 8, 2020 $0.0911
-2.49%
$2.83 billion $388.05 million
Sep 7, 2020 $0.0933
+0.47%
$2.9 billion $311.14 million
Sep 6, 2020 $0.0929
+3.26%
$2.89 billion $308.06 million
Sep 5, 2020 $0.0898
-12.03%
$2.79 billion $334.09 million
Sep 4, 2020 $0.102
+7.57%
$3.18 billion $435.96 million
Sep 3, 2020 $0.0951
-17.31%
$2.96 billion $341.45 million
Sep 2, 2020 $0.115
-7.47%
$3.58 billion $301.66 million
Sep 1, 2020 $0.124
+1.43%
$3.87 billion $310.94 million
Aug 31, 2020 $0.123
+4.53%
$3.82 billion $350.99 million
Aug 30, 2020 $0.117
+0.73%
$3.65 billion $217.93 million
Aug 29, 2020 $0.117
+6.62%
$3.62 billion $204.28 million
Aug 28, 2020 $0.109
+2.13%
$3.4 billion $222.28 million
Aug 27, 2020 $0.107
-6.57%
$3.33 billion $311.6 million
Aug 26, 2020 $0.115
+1.37%
$3.56 billion $267.4 million
Aug 25, 2020 $0.113
-8.77%
$3.52 billion $385.31 million
Aug 24, 2020 $0.124
+1.94%
$3.86 billion $213.51 million
Aug 23, 2020 $0.122
-3.17%
$3.78 billion $178.22 million
Aug 22, 2020 $0.126
+2.33%
$3.91 billion $226.44 million
Aug 21, 2020 $0.123
-8.37%
$3.82 billion $280.41 million
Aug 20, 2020 $0.134
+3.52%
$4.17 billion $241.94 million