Cardano Historical Data

ADA Page 44
Download
Date Close Price change Market cap Trading volume
Aug 21, 2020 $ 0.123
-8.37%
$ 3.82 billion $ 280.41 million
Aug 20, 2020 $ 0.134
+3.52%
$ 4.17 billion $ 241.94 million
Aug 19, 2020 $ 0.129
-5.58%
$ 4.03 billion $ 301.69 million
Aug 18, 2020 $ 0.137
-2.61%
$ 4.26 billion $ 270.71 million
Aug 17, 2020 $ 0.141
+1.17%
$ 4.38 billion $ 368.46 million
Aug 16, 2020 $ 0.139
+0.31%
$ 4.33 billion $ 208.98 million
Aug 15, 2020 $ 0.139
+0.24%
$ 4.31 billion $ 251.75 million
Aug 14, 2020 $ 0.138
-0.76%
$ 4.3 billion $ 250.36 million
Aug 13, 2020 $ 0.139
+1.93%
$ 4.33 billion $ 336.21 million
Aug 12, 2020 $ 0.137
-0.20%
$ 4.25 billion $ 354.1 million
Aug 11, 2020 $ 0.137
-4.80%
$ 4.26 billion $ 614.58 million
Aug 10, 2020 $ 0.144
-0.96%
$ 4.47 billion $ 330.94 million
Aug 9, 2020 $ 0.146
-0.27%
$ 4.53 billion $ 397.68 million
Aug 8, 2020 $ 0.146
+4.78%
$ 4.53 billion $ 305.19 million
Aug 7, 2020 $ 0.139
-3.42%
$ 4.33 billion $ 637.44 million
Aug 6, 2020 $ 0.144
+1.11%
$ 4.48 billion $ 256.55 million
Aug 5, 2020 $ 0.142
-0.37%
$ 4.43 billion $ 253.88 million
Aug 4, 2020 $ 0.143
+4.01%
$ 4.45 billion $ 338.88 million
Aug 3, 2020 $ 0.137
+2.60%
$ 4.28 billion $ 231.33 million
Aug 2, 2020 $ 0.134
-7.37%
$ 4.17 billion $ 389.4 million
Aug 1, 2020 $ 0.144
+3.79%
$ 4.49 billion $ 320.58 million
Jul 31, 2020 $ 0.139
-1.14%
$ 4.33 billion $ 208.74 million
Jul 30, 2020 $ 0.141
+0.57%
$ 4.38 billion $ 237.14 million
Jul 29, 2020 $ 0.14
-5.96%
$ 4.36 billion $ 409.59 million
Jul 28, 2020 $ 0.149
+7.17%
$ 4.63 billion $ 600.58 million
Jul 27, 2020 $ 0.139
-6.71%
$ 4.32 billion $ 692.1 million
Jul 26, 2020 $ 0.149
+3.46%
$ 4.63 billion $ 711.56 million
Jul 25, 2020 $ 0.144
+17.85%
$ 4.48 billion $ 587.8 million
Jul 24, 2020 $ 0.122
-1.79%
$ 3.79 billion $ 192.32 million
Jul 23, 2020 $ 0.124
-0.03%
$ 3.86 billion $ 189.64 million
Jul 22, 2020 $ 0.124
+0.64%
$ 3.87 billion $ 147.66 million
Jul 21, 2020 $ 0.124
+4.42%
$ 3.84 billion $ 193.78 million
Jul 20, 2020 $ 0.118
-4.78%
$ 3.68 billion $ 158.11 million
Jul 19, 2020 $ 0.124
+0.94%
$ 3.87 billion $ 148.29 million
Jul 18, 2020 $ 0.123
+0.31%
$ 3.83 billion $ 200.68 million
Jul 17, 2020 $ 0.123
-2.72%
$ 3.82 billion $ 215.16 million
Jul 16, 2020 $ 0.126
-3.39%
$ 3.93 billion $ 387.26 million
Jul 15, 2020 $ 0.131
-1.24%
$ 4.07 billion $ 283.06 million
Jul 14, 2020 $ 0.132
+6.22%
$ 4.12 billion $ 445.91 million
Jul 13, 2020 $ 0.125
-2.17%
$ 3.88 billion $ 515.5 million
Jul 12, 2020 $ 0.127
+1.44%
$ 3.96 billion $ 332.29 million
Jul 11, 2020 $ 0.126
+5.80%
$ 3.91 billion $ 395.6 million
Jul 10, 2020 $ 0.119
-4.41%
$ 3.69 billion $ 494.88 million
Jul 9, 2020 $ 0.124
-4.82%
$ 3.86 billion $ 650.76 million
Jul 8, 2020 $ 0.13
+10.53%
$ 4.06 billion $ 1.1 billion
Jul 7, 2020 $ 0.118
+11.89%
$ 3.67 billion $ 564.64 million
Jul 6, 2020 $ 0.105
+6.87%
$ 3.28 billion $ 329.2 million
Jul 5, 2020 $ 0.0987
-1.60%
$ 3.07 billion $ 261.5 million
Jul 4, 2020 $ 0.1
+3.52%
$ 3.12 billion $ 328.66 million
Jul 3, 2020 $ 0.0968
+3.70%
$ 3.01 billion $ 433.09 million