Coinranking
Wrapped IHF Historical Data
WIHF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 3, 2024 | $ 5.29 | -18.24% | ||
| Oct 2, 2024 | $ 6.47 | -0.61% | ||
| Oct 1, 2024 | $ 6.51 | -5.38% | ||
| Sep 30, 2024 | $ 6.88 | +6.67% | ||
| Sep 29, 2024 | $ 6.45 | -15.58% | ||
| Sep 28, 2024 | $ 7.64 | -0.39% | ||
| Sep 27, 2024 | $ 7.67 | +0.39% | ||
| Sep 26, 2024 | $ 7.64 | +0.13% | ||
| Sep 25, 2024 | $ 7.63 | +3.39% | ||
| Sep 24, 2024 | $ 7.38 | +3.51% | ||
| Sep 23, 2024 | $ 7.13 | -10.65% | ||
| Sep 22, 2024 | $ 7.98 | +14.00% | ||
| Sep 21, 2024 | $ 7 | -1.27% | ||
| Sep 20, 2024 | $ 7.09 | +10.95% | ||
| Sep 19, 2024 | $ 6.39 | -6.44% | ||
| Sep 18, 2024 | $ 6.83 | +12.52% | ||
| Sep 17, 2024 | $ 6.07 | -13.78% | ||
| Sep 16, 2024 | $ 6.93 | +14.17% | ||
| Sep 15, 2024 | $ 6.07 | +0.17% | ||
| Sep 14, 2024 | $ 6.06 | +2.89% | ||
| Sep 13, 2024 | $ 5.89 | -24.20% | ||
| Sep 12, 2024 | $ 7.77 | -1.40% | ||
| Sep 11, 2024 | $ 7.88 | -10.86% | ||
| Sep 10, 2024 | $ 8.84 | -12.21% | ||
| Sep 9, 2024 | $ 7.19 | +1.99% | ||
| Sep 8, 2024 | $ 7.05 | -38.10% | ||
| Sep 7, 2024 | $ 11.39 | +47.54% | ||
| Sep 6, 2024 | $ 7.72 | -0.90% | ||
| Sep 5, 2024 | $ 7.79 | -11.58% | ||
| Sep 4, 2024 | $ 8.81 | -19.98% | ||
| Sep 3, 2024 | $ 13.76 | -8.02% | ||
| Sep 2, 2024 | $ 14.96 | -1.32% | ||
| Sep 1, 2024 | $ 11.02 | +0.00% | ||
| Aug 31, 2024 | $ 11.02 | -8.17% | ||
| Aug 30, 2024 | $ 12 | +8.01% | ||
| Aug 29, 2024 | $ 11.11 | +1.00% | ||
| Aug 28, 2024 | $ 11 | -18.82% | ||
| Aug 27, 2024 | $ 13.55 | -45.76% | ||
| Aug 26, 2024 | $ 16.88 | +0.24% | ||
| Aug 25, 2024 | $ 16.84 | +10.50% | ||
| Aug 24, 2024 | $ 15.24 | -21.73% | ||
| Aug 23, 2024 | $ 19.47 | +4.90% | ||
| Aug 22, 2024 | $ 18.56 | -11.70% | ||
| Aug 21, 2024 | $ 21.02 | +13.38% | ||
| Aug 20, 2024 | $ 18.54 | -7.30% | ||
| Aug 19, 2024 | $ 20 | +7.76% | ||
| Aug 18, 2024 | $ 18.56 | +0.22% | ||
| Aug 17, 2024 | $ 18.52 | -10.14% | ||
| Aug 16, 2024 | $ 20.61 | -32.36% | ||
| Aug 15, 2024 | $ 15.58 | -23.66% | ||