MediShares Historical Data

MDS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.000287
+0.06%
$ 296,378 $ 24,660
Mar 10, 2024 $ 0.000287
+3.11%
$ 295,631 $ 22,566
Mar 9, 2024 $ 0.000278
-5.64%
$ 286,804 $ 33,297
Mar 8, 2024 $ 0.000295
+0.36%
$ 304,026 $ 28,054
Mar 7, 2024 $ 0.000294
+2.83%
$ 302,846 $ 36,264
Mar 6, 2024 $ 0.000285
+1.73%
$ 294,227 $ 35,087
Mar 5, 2024 $ 0.000281
-3.36%
$ 289,893 $ 30,282
Mar 4, 2024 $ 0.00029
+0.79%
$ 299,356 $ 27,525
Mar 3, 2024 $ 0.000287
+3.45%
$ 296,147 $ 33,700
Mar 2, 2024 $ 0.000278
+4.71%
$ 287,067 $ 26,442
Mar 1, 2024 $ 0.000265
+9.31%
$ 273,395 $ 26,097
Feb 29, 2024 $ 0.000247
+5.03%
$ 254,724 $ 126,536
Feb 28, 2024 $ 0.000235
-8.94%
$ 242,763 $ 26,181
Feb 27, 2024 $ 0.000258
+6.89%
$ 265,848 $ 17,406
Feb 26, 2024 $ 0.000241
+3.10%
$ 248,446 $ 23,547
Feb 25, 2024 $ 0.000234
-1.30%
$ 240,893 $ 20,576
Feb 24, 2024 $ 0.000237
+2.10%
$ 244,229 $ 29,347
Feb 23, 2024 $ 0.000232
-6.59%
$ 239,039 $ 19,937
Feb 22, 2024 $ 0.000248
-7.09%
$ 255,770 $ 21,928
Feb 21, 2024 $ 0.000266
-6.58%
$ 273,838 $ 20,900
Feb 20, 2024 $ 0.000284
+33.79%
$ 293,040 $ 40,530
Feb 19, 2024 $ 0.000212
+7.13%
$ 219,079 $ 31,444
Feb 18, 2024 $ 0.000198
+2.50%
$ 203,895 $ 32,069
Feb 17, 2024 $ 0.000192
-11.26%
$ 198,410 $ 28,014
Feb 16, 2024 $ 0.000217
+4.90%
$ 224,316 $ 33,159
Feb 15, 2024 $ 0.000207
+0.27%
$ 213,595 $ 26,779
Feb 14, 2024 $ 0.000208
+6.61%
$ 214,243 $ 28,503
Feb 13, 2024 $ 0.000194
-3.83%
$ 200,145 $ 28,240
Feb 12, 2024 $ 0.000201
+1.10%
$ 207,817 $ 41,465
Feb 11, 2024 $ 0.0002
+8.03%
$ 206,194 $ 30,192
Feb 10, 2024 $ 0.000185
+1.68%
$ 190,900 $ 28,893
Feb 9, 2024 $ 0.000182
-1.32%
$ 187,675 $ 36,476
Feb 8, 2024 $ 0.000185
+1.67%
$ 190,345 $ 25,361
Feb 7, 2024 $ 0.000182
+1.15%
$ 187,227 $ 29,340
Feb 6, 2024 $ 0.000179
-13.63%
$ 184,197 $ 28,644
Feb 5, 2024 $ 0.000207
+15.65%
$ 213,292 $ 31,739
Feb 4, 2024 $ 0.000178
+0.13%
$ 184,078 $ 25,930
Feb 3, 2024 $ 0.000179
-0.55%
$ 184,237 $ 26,311
Feb 2, 2024 $ 0.000179
+0.13%
$ 184,906 $ 24,943
Feb 1, 2024 $ 0.000178
+0.07%
$ 183,693 $ 14,191
Jan 31, 2024 $ 0.000179
-0.26%
$ 184,618 $ 12,661
Jan 30, 2024 $ 0.000179
+3.78%
$ 185,123 $ 28,206
Jan 29, 2024 $ 0.000173
-7.48%
$ 178,103 $ 26,140
Jan 28, 2024 $ 0.000188
+2.87%
$ 193,604 $ 26,719
Jan 27, 2024 $ 0.000182
-0.87%
$ 188,213 $ 34,370
Jan 26, 2024 $ 0.000185
-10.71%
$ 190,877 $ 28,559
Jan 25, 2024 $ 0.000207
-4.46%
$ 213,795 $ 24,285
Jan 24, 2024 $ 0.000217
-2.26%
$ 223,760 $ 29,826
Jan 23, 2024 $ 0.000222
-0.74%
$ 228,974 $ 23,374
Jan 22, 2024 $ 0.000223
-4.95%
$ 229,766 $ 20,893