Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MediShares Historical Data

MDS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2024 $0.000287
+0.06%
$296,378 $24,660
Mar 10, 2024 $0.000287
+3.11%
$295,631 $22,566
Mar 9, 2024 $0.000278
-5.64%
$286,804 $33,297
Mar 8, 2024 $0.000295
+0.36%
$304,026 $28,054
Mar 7, 2024 $0.000294
+2.83%
$302,846 $36,264
Mar 6, 2024 $0.000285
+1.73%
$294,227 $35,087
Mar 5, 2024 $0.000281
-3.36%
$289,893 $30,282
Mar 4, 2024 $0.00029
+0.79%
$299,356 $27,525
Mar 3, 2024 $0.000287
+3.45%
$296,147 $33,700
Mar 2, 2024 $0.000278
+4.71%
$287,067 $26,442
Mar 1, 2024 $0.000265
+9.31%
$273,395 $26,097
Feb 29, 2024 $0.000247
+5.03%
$254,724 $126,536
Feb 28, 2024 $0.000235
-8.94%
$242,763 $26,181
Feb 27, 2024 $0.000258
+6.89%
$265,848 $17,406
Feb 26, 2024 $0.000241
+3.10%
$248,446 $23,547
Feb 25, 2024 $0.000234
-1.30%
$240,893 $20,576
Feb 24, 2024 $0.000237
+2.10%
$244,229 $29,347
Feb 23, 2024 $0.000232
-6.59%
$239,039 $19,937
Feb 22, 2024 $0.000248
-7.09%
$255,770 $21,928
Feb 21, 2024 $0.000266
-6.58%
$273,838 $20,900
Feb 20, 2024 $0.000284
+33.79%
$293,040 $40,530
Feb 19, 2024 $0.000212
+7.13%
$219,079 $31,444
Feb 18, 2024 $0.000198
+2.50%
$203,895 $32,069
Feb 17, 2024 $0.000192
-11.26%
$198,410 $28,014
Feb 16, 2024 $0.000217
+4.90%
$224,316 $33,159
Feb 15, 2024 $0.000207
+0.27%
$213,595 $26,779
Feb 14, 2024 $0.000208
+6.61%
$214,243 $28,503
Feb 13, 2024 $0.000194
-3.83%
$200,145 $28,240
Feb 12, 2024 $0.000201
+1.10%
$207,817 $41,465
Feb 11, 2024 $0.0002
+8.03%
$206,194 $30,192
Feb 10, 2024 $0.000185
+1.68%
$190,900 $28,893
Feb 9, 2024 $0.000182
-1.32%
$187,675 $36,476
Feb 8, 2024 $0.000185
+1.67%
$190,345 $25,361
Feb 7, 2024 $0.000182
+1.15%
$187,227 $29,340
Feb 6, 2024 $0.000179
-13.63%
$184,197 $28,644
Feb 5, 2024 $0.000207
+15.65%
$213,292 $31,739
Feb 4, 2024 $0.000178
+0.13%
$184,078 $25,930
Feb 3, 2024 $0.000179
-0.55%
$184,237 $26,311
Feb 2, 2024 $0.000179
+0.13%
$184,906 $24,943
Feb 1, 2024 $0.000178
+0.07%
$183,693 $14,191
Jan 31, 2024 $0.000179
-0.26%
$184,618 $12,661
Jan 30, 2024 $0.000179
+3.78%
$185,123 $28,206
Jan 29, 2024 $0.000173
-7.48%
$178,103 $26,140
Jan 28, 2024 $0.000188
+2.87%
$193,604 $26,719
Jan 27, 2024 $0.000182
-0.87%
$188,213 $34,370
Jan 26, 2024 $0.000185
-10.71%
$190,877 $28,559
Jan 25, 2024 $0.000207
-4.46%
$213,795 $24,285
Jan 24, 2024 $0.000217
-2.26%
$223,760 $29,826
Jan 23, 2024 $0.000222
-0.74%
$228,974 $23,374
Jan 22, 2024 $0.000223
-4.95%
$229,766 $20,893