Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MediShares Historical Data

MDS Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2021 $0.00485
+0.03%
$5 million $170,039
Aug 2, 2021 $0.00485
-1.86%
$5 million $646,312
Aug 1, 2021 $0.00494
-5.70%
$5.1 million $201,256
Jul 30, 2021 $0.00519
+9.39%
$5.36 million $344,837
Jul 29, 2021 $0.00475
+1.98%
$4.9 million $249,646
Jul 28, 2021 $0.00466
-1.15%
$4.8 million $146,530
Jul 27, 2021 $0.0047
+5.00%
$4.85 million $89,024
Jul 26, 2021 $0.00448
-0.84%
$4.62 million $199,821
Jul 25, 2021 $0.00451
-0.34%
$4.66 million $124,183
Jul 24, 2021 $0.00453
+4.06%
$4.67 million $289,795
Jul 23, 2021 $0.00435
+2.07%
$4.49 million $131,283
Jul 22, 2021 $0.00427
-3.21%
$4.4 million $190,665
Jul 21, 2021 $0.00441
+6.32%
$4.55 million $309,047
Jul 20, 2021 $0.00421
-6.36%
$4.35 million $626,287
Jul 19, 2021 $0.0045
+3.04%
$4.64 million $759,354
Jul 18, 2021 $0.00437
+0.88%
$4.5 million $1.26 million
Jul 17, 2021 $0.00433
-2.07%
$4.46 million $120,304
Jul 16, 2021 $0.00441
-0.34%
$4.55 million $2 million
Jul 15, 2021 $0.00445
-1.87%
$4.59 million $137,098
Jul 14, 2021 $0.00454
-3.41%
$4.68 million $538,541
Jul 13, 2021 $0.00472
-1.17%
$4.87 million $885,556
Jul 12, 2021 $0.00478
-3.30%
$4.93 million $168,729
Jul 11, 2021 $0.00492
+0.42%
$5.07 million $324,100
Jul 10, 2021 $0.00492
+7.94%
$5.07 million $306,165
Jul 9, 2021 $0.00455
-4.16%
$4.7 million $370,991
Jul 8, 2021 $0.00475
+0.19%
$4.9 million $564,667
Jul 7, 2021 $0.00474
+2.70%
$4.89 million $20.1 million
Jul 6, 2021 $0.00464
+2.40%
$4.78 million $223,285
Jul 5, 2021 $0.00454
+4.32%
$4.68 million $222,324
Jul 4, 2021 $0.00434
-1.55%
$4.48 million $328,292
Jul 3, 2021 $0.00441
+8.98%
$4.55 million $389,846
Jul 2, 2021 $0.00405
-0.15%
$4.17 million $1.14 million
Jul 1, 2021 $0.00405
-28.30%
$4.17 million $1.57 million
Jun 30, 2021 $0.00568
+40.87%
$5.86 million $2.65 million
Jun 29, 2021 $0.00403
+2.26%
$4.16 million $337,831
Jun 28, 2021 $0.00397
+3.24%
$4.09 million $772,284
Jun 27, 2021 $0.00383
+6.69%
$3.95 million $154,455
Jun 26, 2021 $0.00359
-0.29%
$3.7 million $161,099
Jun 25, 2021 $0.00359
-13.93%
$3.71 million $302,658
Jun 24, 2021 $0.00415
+4.56%
$4.28 million $221,769
Jun 23, 2021 $0.00397
-5.12%
$4.1 million $680,070
Jun 22, 2021 $0.0042
+9.52%
$4.33 million $695,863
Jun 21, 2021 $0.00385
-28.04%
$3.97 million $581,198
Jun 20, 2021 $0.00535
-5.60%
$5.52 million $448,305
Jun 19, 2021 $0.00567
+3.09%
$5.85 million $636,134
Jun 18, 2021 $0.00552
-7.88%
$5.69 million $356,286
Jun 17, 2021 $0.00598
-1.27%
$6.16 million $711,964
Jun 16, 2021 $0.00606
-5.67%
$6.25 million $313,606
Jun 15, 2021 $0.00641
+2.62%
$6.61 million $570,624
Jun 14, 2021 $0.00626
+5.12%
$6.45 million $537,062