Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MediShares Historical Data

MDS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2024 $0.000129
+9.03%
$132,867 $419
Nov 15, 2024 $0.000118
+1.83%
$121,865 $7
Nov 14, 2024 $0.000116
-5.03%
$119,679 $138
Nov 13, 2024 $0.000122
-1.78%
$126,016 $28
Nov 12, 2024 $0.000124
-5.10%
$128,347 $101
Nov 11, 2024 $0.000131
-3.45%
$135,081 $724
Nov 10, 2024 $0.000136
+6.53%
$139,922 $998
Nov 9, 2024 $0.000138
+13.27%
$142,303 $747
Nov 8, 2024 $0.000123
+10.03%
$126,855 $85
Nov 7, 2024 $0.000112
-12.76%
$115,295 $173
Nov 6, 2024 $0.000127
+13.83%
$130,957 $8
Nov 5, 2024 $0.000112
-0.82%
$115,042 $511
Nov 4, 2024 $0.000112
-0.79%
$115,982 $278
Nov 3, 2024 $0.000113
+8.24%
$116,914 $8
Nov 2, 2024 $0.000115
+0.00%
$-- $10
Nov 1, 2024 $0.000115
+0.00%
$118,606 $16
Oct 31, 2024 $0.000114
-0.04%
$117,575 $20
Oct 30, 2024 $0.000114
-0.51%
$117,623 $751
Oct 29, 2024 $0.000115
-0.45%
$118,144 $310
Oct 28, 2024 $0.000115
-6.55%
$118,678 $40
Oct 27, 2024 $0.000123
-4.40%
$126,991 $98
Oct 26, 2024 $0.000129
+0.00%
$132,839 $1
Oct 25, 2024 $0.000129
+9.67%
$132,839 $12
Oct 24, 2024 $0.000117
-1.31%
$121,150 $18
Oct 23, 2024 $0.000119
-2.33%
$122,812 $6
Oct 22, 2024 $0.000125
-4.18%
$128,871 $792
Oct 21, 2024 $0.00013
+1.25%
$134,499 $103
Oct 20, 2024 $0.000129
+18.04%
$132,839 $276
Oct 19, 2024 $0.000109
+0.44%
$112,550 $10
Oct 18, 2024 $0.000109
+0.56%
$112,057 $312
Oct 17, 2024 $0.00012
+0.10%
$-- $60
Oct 16, 2024 $0.000119
+5.36%
$123,124 $104
Oct 15, 2024 $0.000113
-9.44%
$116,863 $388
Oct 14, 2024 $0.000125
-0.19%
$129,043 $14
Oct 13, 2024 $0.000125
-3.91%
$129,260 $27
Oct 12, 2024 $0.00013
+12.10%
$134,512 $23
Oct 11, 2024 $0.000116
-2.52%
$120,009 $80
Oct 10, 2024 $0.000119
-1.04%
$122,630 $50
Oct 9, 2024 $0.00012
+0.85%
$123,778 $113
Oct 8, 2024 $0.000119
+0.54%
$122,731 $22
Oct 7, 2024 $0.000132
+1.04%
$-- $13
Oct 6, 2024 $0.00013
-0.77%
$134,084 $46
Oct 5, 2024 $0.000132
+11.48%
$135,644 $95
Oct 4, 2024 $0.000118
-3.14%
$121,670 $85
Oct 3, 2024 $0.000122
+1.50%
$125,609 $72
Oct 2, 2024 $0.00012
-1.66%
$123,752 $192
Oct 1, 2024 $0.000122
+1.67%
$125,846 $12
Sep 30, 2024 $0.00012
-5.09%
$123,773 $35
Sep 29, 2024 $0.000126
-1.01%
$130,369 $50
Sep 28, 2024 $0.000128
-12.94%
$131,504 $1,249