Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MediShares Historical Data

MDS Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2020 $0.00291
-1.85%
$3 million $223,268
Oct 1, 2020 $0.00297
-5.43%
$3.06 million $160,670
Sep 30, 2020 $0.00314
-5.50%
$3.23 million $186,218
Sep 29, 2020 $0.00332
+10.21%
$3.42 million $258,569
Sep 28, 2020 $0.00301
-1.56%
$3.11 million $137,823
Sep 27, 2020 $0.00306
-3.63%
$3.15 million $150,975
Sep 26, 2020 $0.00318
+4.87%
$3.28 million $200,087
Sep 25, 2020 $0.00303
-2.06%
$3.12 million $257,470
Sep 24, 2020 $0.00309
+0.85%
$3.19 million $277,335
Sep 23, 2020 $0.00307
-4.21%
$3.16 million $147,133
Sep 22, 2020 $0.0032
-2.46%
$3.3 million $225,152
Sep 21, 2020 $0.00328
-8.43%
$3.38 million $208,890
Sep 20, 2020 $0.00358
-3.26%
$3.7 million $201,367
Sep 19, 2020 $0.0037
-0.26%
$3.82 million $197,709
Sep 18, 2020 $0.00371
+0.05%
$3.83 million $163,833
Sep 17, 2020 $0.00371
-2.33%
$3.82 million $245,574
Sep 16, 2020 $0.0038
-5.45%
$3.92 million $387,311
Sep 15, 2020 $0.00402
-9.87%
$4.14 million $213,104
Sep 14, 2020 $0.00445
-3.14%
$4.59 million $287,369
Sep 13, 2020 $0.0046
-7.35%
$4.74 million $337,205
Sep 12, 2020 $0.00496
+0.71%
$5.12 million $209,478
Sep 11, 2020 $0.00493
-3.29%
$5.08 million $254,215
Sep 10, 2020 $0.00509
+11.54%
$5.25 million $484,690
Sep 9, 2020 $0.00456
-1.34%
$4.71 million $240,939
Sep 8, 2020 $0.00463
-0.67%
$4.77 million $283,159
Sep 7, 2020 $0.00465
-11.38%
$4.8 million $336,180
Sep 6, 2020 $0.00525
+9.94%
$5.42 million $496,632
Sep 5, 2020 $0.00477
-18.19%
$4.92 million $888,373
Sep 4, 2020 $0.00583
-11.23%
$6.02 million $1.03 million
Sep 3, 2020 $0.00658
-9.71%
$6.78 million $2.06 million
Sep 2, 2020 $0.00729
-7.81%
$7.52 million $2.07 million
Sep 1, 2020 $0.00791
-4.83%
$8.16 million $3.57 million
Aug 31, 2020 $0.00831
+52.29%
$8.57 million $6.65 million
Aug 30, 2020 $0.00546
-9.52%
$5.63 million $1.01 million
Aug 29, 2020 $0.00603
+22.30%
$6.22 million $785,934
Aug 28, 2020 $0.00493
+0.35%
$5.09 million $419,005
Aug 27, 2020 $0.00492
+9.47%
$5.07 million $1.03 million
Aug 26, 2020 $0.00449
-4.19%
$4.63 million $491,080
Aug 25, 2020 $0.00469
-6.40%
$4.84 million $1.07 million
Aug 24, 2020 $0.00501
+11.27%
$5.17 million $1.01 million
Aug 23, 2020 $0.0045
-3.45%
$4.64 million $369,247
Aug 22, 2020 $0.00466
+12.70%
$4.81 million $540,915
Aug 21, 2020 $0.00414
-1.25%
$4.27 million $441,305
Aug 20, 2020 $0.00419
+1.31%
$4.32 million $175,503
Aug 19, 2020 $0.00414
-0.73%
$4.27 million $221,086
Aug 18, 2020 $0.00417
-0.69%
$4.3 million $167,743
Aug 17, 2020 $0.0042
-1.70%
$4.33 million $253,352
Aug 16, 2020 $0.00427
+0.40%
$4.4 million $282,250
Aug 15, 2020 $0.00425
+2.98%
$4.38 million $289,200
Aug 14, 2020 $0.00413
-1.36%
$4.25 million $331,578