Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MediShares Historical Data

MDS Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2020 $0.00418
+2.46%
$4.31 million $497,957
Aug 12, 2020 $0.00408
+5.31%
$4.21 million $373,038
Aug 11, 2020 $0.00387
-8.86%
$3.99 million $280,319
Aug 10, 2020 $0.00425
+1.87%
$4.38 million $778,874
Aug 9, 2020 $0.0042
-14.15%
$4.33 million $725,994
Aug 8, 2020 $0.00488
+3.01%
$5.03 million $1.58 million
Aug 7, 2020 $0.00474
+5.99%
$4.89 million $1.57 million
Aug 6, 2020 $0.00447
+22.19%
$4.61 million $3.59 million
Aug 5, 2020 $0.00366
+3.27%
$3.77 million $119,879
Aug 4, 2020 $0.00354
+1.59%
$3.65 million $274,691
Aug 3, 2020 $0.00349
+1.73%
$3.6 million $117,882
Aug 2, 2020 $0.00343
-5.70%
$3.54 million $194,391
Aug 1, 2020 $0.00363
+6.05%
$3.75 million $126,999
Jul 31, 2020 $0.00343
-4.21%
$3.53 million $107,460
Jul 30, 2020 $0.00358
+0.31%
$3.69 million $119,881
Jul 29, 2020 $0.00356
+3.51%
$3.68 million $99,009
Jul 28, 2020 $0.00344
+2.24%
$3.55 million $156,621
Jul 27, 2020 $0.00337
-3.39%
$3.47 million $138,720
Jul 26, 2020 $0.00348
+1.93%
$3.59 million $102,253
Jul 25, 2020 $0.00342
+1.48%
$3.53 million $54,274
Jul 24, 2020 $0.00336
-5.13%
$3.47 million $279,761
Jul 23, 2020 $0.00355
+1.16%
$3.66 million $112,854
Jul 22, 2020 $0.00351
+0.10%
$3.62 million $117,517
Jul 21, 2020 $0.00351
+1.26%
$3.62 million $87,752
Jul 20, 2020 $0.00346
+3.23%
$3.57 million $127,453
Jul 19, 2020 $0.00335
+0.79%
$3.46 million $272,493
Jul 18, 2020 $0.00333
-1.18%
$3.43 million $85,875
Jul 17, 2020 $0.00337
+3.90%
$3.47 million $130,114
Jul 16, 2020 $0.00324
-5.45%
$3.34 million $125,928
Jul 15, 2020 $0.00343
-0.24%
$3.54 million $78,865
Jul 14, 2020 $0.00344
-3.03%
$3.55 million $117,767
Jul 13, 2020 $0.00355
-3.18%
$3.66 million $165,469
Jul 12, 2020 $0.00366
+2.38%
$3.78 million $464,129
Jul 11, 2020 $0.00358
+5.41%
$3.69 million $173,542
Jul 10, 2020 $0.00339
+2.14%
$3.5 million $113,282
Jul 9, 2020 $0.00332
+0.14%
$3.43 million $121,372
Jul 8, 2020 $0.00332
+0.49%
$3.42 million $143,376
Jul 7, 2020 $0.0033
+0.73%
$3.4 million $174,557
Jul 6, 2020 $0.00327
+2.86%
$3.38 million $115,511
Jul 5, 2020 $0.00318
+1.51%
$3.28 million $483,676
Jul 4, 2020 $0.00313
-1.05%
$3.23 million $327,250
Jul 3, 2020 $0.00317
+2.87%
$3.27 million $95,961
Jul 2, 2020 $0.00308
-5.59%
$3.18 million $439,491
Jul 1, 2020 $0.00326
-0.92%
$3.36 million $92,692
Jun 30, 2020 $0.00329
-3.06%
$3.4 million $132,628
Jun 29, 2020 $0.0034
+2.38%
$3.5 million $398,744
Jun 28, 2020 $0.00332
-1.40%
$3.42 million $433,330
Jun 27, 2020 $0.00336
+0.13%
$3.47 million $1.23 million
Jun 26, 2020 $0.00336
-5.08%
$3.46 million $165,349
Jun 25, 2020 $0.00354
+1.22%
$3.65 million $1.42 million