Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MediShares Historical Data

MDS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2024 $0.000146
+5.48%
$151,052 $138
Sep 26, 2024 $0.000139
+4.70%
$143,204 $70
Sep 25, 2024 $0.000133
+0.75%
$136,778 $135
Sep 24, 2024 $0.000132
+9.06%
$135,755 $482
Sep 23, 2024 $0.000121
+4.88%
$124,476 $101
Sep 22, 2024 $0.000115
-4.80%
$118,701 $146
Sep 21, 2024 $0.000121
-9.43%
$124,681 $827
Sep 20, 2024 $0.000133
+0.92%
$137,507 $3
Sep 19, 2024 $0.00014
+10.77%
$144,750 $9
Sep 18, 2024 $0.000127
+0.72%
$130,591 $32
Sep 17, 2024 $0.000126
+2.51%
$129,662 $77
Sep 16, 2024 $0.000123
-4.26%
$126,484 $156
Sep 15, 2024 $0.000128
-4.77%
$132,115 $320
Sep 14, 2024 $0.000143
+0.00%
$-- $1
Sep 13, 2024 $0.000143
+0.00%
$147,845 $1
Sep 12, 2024 $0.000143
+2.59%
$147,845 $8
Sep 11, 2024 $0.00014
-0.41%
$144,111 $12
Sep 10, 2024 $0.00014
+1.36%
$144,710 $246
Sep 9, 2024 $0.000138
+0.95%
$142,769 $17
Sep 8, 2024 $0.000137
-4.00%
$141,430 $4
Sep 7, 2024 $0.000143
+1.66%
$147,329 $7
Sep 6, 2024 $0.000143
+4.27%
$147,463 $27
Sep 5, 2024 $0.000137
+1.72%
$141,430 $3
Sep 4, 2024 $0.000135
+0.35%
$138,906 $75
Sep 3, 2024 $0.000134
-2.30%
$138,180 $90
Sep 2, 2024 $0.000137
+0.98%
$141,430 $5
Sep 1, 2024 $0.000136
+3.22%
$140,053 $312
Aug 31, 2024 $0.000132
-2.03%
$135,688 $227
Aug 30, 2024 $0.000137
+0.48%
$141,059 $74
Aug 29, 2024 $0.000136
+0.37%
$140,390 $113
Aug 28, 2024 $0.000136
-9.02%
$139,872 $372
Aug 27, 2024 $0.000149
-6.48%
$153,741 $151
Aug 26, 2024 $0.000159
-0.82%
$164,401 $125
Aug 25, 2024 $0.000161
-4.72%
$166,090 $115
Aug 24, 2024 $0.000169
+2.64%
$174,309 $4
Aug 23, 2024 $0.000165
-0.76%
$169,803 $16
Aug 22, 2024 $0.000177
+4.50%
$-- $23
Aug 21, 2024 $0.000169
-4.74%
$174,571 $95
Aug 20, 2024 $0.000178
+6.65%
$183,258 $992
Aug 19, 2024 $0.000167
+2.17%
$171,824 $124
Aug 18, 2024 $0.000163
+8.71%
$168,173 $129
Aug 17, 2024 $0.00015
+0.00%
$154,693 $32
Aug 16, 2024 $0.00015
+9.31%
$154,693 $237
Aug 15, 2024 $0.000137
-2.78%
$141,521 $104
Aug 14, 2024 $0.000141
+6.38%
$145,554 $1,068
Aug 13, 2024 $0.000133
+11.96%
$136,815 $1,244
Aug 12, 2024 $0.000123
+0.00%
$127,084 $40
Aug 11, 2024 $0.000123
+1.83%
$126,492 $49
Aug 10, 2024 $0.00012
+0.17%
$124,216 $39
Aug 9, 2024 $0.00012
-4.69%
$124,006 $330