MediShares Historical Data

MDS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.000146
+5.48%
$ 151,052 $ 138
Sep 26, 2024 $ 0.000139
+4.70%
$ 143,204 $ 70
Sep 25, 2024 $ 0.000133
+0.75%
$ 136,778 $ 135
Sep 24, 2024 $ 0.000132
+9.06%
$ 135,755 $ 482
Sep 23, 2024 $ 0.000121
+4.88%
$ 124,476 $ 101
Sep 22, 2024 $ 0.000115
-4.80%
$ 118,701 $ 146
Sep 21, 2024 $ 0.000121
-9.43%
$ 124,681 $ 827
Sep 20, 2024 $ 0.000133
+0.92%
$ 137,507 $ 3
Sep 19, 2024 $ 0.00014
+10.77%
$ 144,750 $ 9
Sep 18, 2024 $ 0.000127
+0.72%
$ 130,591 $ 32
Sep 17, 2024 $ 0.000126
+2.51%
$ 129,662 $ 77
Sep 16, 2024 $ 0.000123
-4.26%
$ 126,484 $ 156
Sep 15, 2024 $ 0.000128
-4.77%
$ 132,115 $ 320
Sep 14, 2024 $ 0.000143
+0.00%
$ -- $ 1
Sep 13, 2024 $ 0.000143
+0.00%
$ 147,845 $ 1
Sep 12, 2024 $ 0.000143
+2.59%
$ 147,845 $ 8
Sep 11, 2024 $ 0.00014
-0.41%
$ 144,111 $ 12
Sep 10, 2024 $ 0.00014
+1.36%
$ 144,710 $ 246
Sep 9, 2024 $ 0.000138
+0.95%
$ 142,769 $ 17
Sep 8, 2024 $ 0.000137
-4.00%
$ 141,430 $ 4
Sep 7, 2024 $ 0.000143
+1.66%
$ 147,329 $ 7
Sep 6, 2024 $ 0.000143
+4.27%
$ 147,463 $ 27
Sep 5, 2024 $ 0.000137
+1.72%
$ 141,430 $ 3
Sep 4, 2024 $ 0.000135
+0.35%
$ 138,906 $ 75
Sep 3, 2024 $ 0.000134
-2.30%
$ 138,180 $ 90
Sep 2, 2024 $ 0.000137
+0.98%
$ 141,430 $ 5
Sep 1, 2024 $ 0.000136
+3.22%
$ 140,053 $ 312
Aug 31, 2024 $ 0.000132
-2.03%
$ 135,688 $ 227
Aug 30, 2024 $ 0.000137
+0.48%
$ 141,059 $ 74
Aug 29, 2024 $ 0.000136
+0.37%
$ 140,390 $ 113
Aug 28, 2024 $ 0.000136
-9.02%
$ 139,872 $ 372
Aug 27, 2024 $ 0.000149
-6.48%
$ 153,741 $ 151
Aug 26, 2024 $ 0.000159
-0.82%
$ 164,401 $ 125
Aug 25, 2024 $ 0.000161
-4.72%
$ 166,090 $ 115
Aug 24, 2024 $ 0.000169
+2.64%
$ 174,309 $ 4
Aug 23, 2024 $ 0.000165
-0.76%
$ 169,803 $ 16
Aug 22, 2024 $ 0.000177
+4.50%
$ -- $ 23
Aug 21, 2024 $ 0.000169
-4.74%
$ 174,571 $ 95
Aug 20, 2024 $ 0.000178
+6.65%
$ 183,258 $ 992
Aug 19, 2024 $ 0.000167
+2.17%
$ 171,824 $ 124
Aug 18, 2024 $ 0.000163
+8.71%
$ 168,173 $ 129
Aug 17, 2024 $ 0.00015
+0.00%
$ 154,693 $ 32
Aug 16, 2024 $ 0.00015
+9.31%
$ 154,693 $ 237
Aug 15, 2024 $ 0.000137
-2.78%
$ 141,521 $ 104
Aug 14, 2024 $ 0.000141
+6.38%
$ 145,554 $ 1,068
Aug 13, 2024 $ 0.000133
+11.96%
$ 136,815 $ 1,244
Aug 12, 2024 $ 0.000123
+0.00%
$ 127,084 $ 40
Aug 11, 2024 $ 0.000123
+1.83%
$ 126,492 $ 49
Aug 10, 2024 $ 0.00012
+0.17%
$ 124,216 $ 39
Aug 9, 2024 $ 0.00012
-4.69%
$ 124,006 $ 330