MediShares Historical Data

MDS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.000126
-9.60%
$ 130,106 $ 2,997
Aug 7, 2024 $ 0.00014
+7.82%
$ 144,088 $ 3,314
Aug 6, 2024 $ 0.00013
+0.27%
$ 133,724 $ 3,280
Aug 5, 2024 $ 0.000129
+11.21%
$ 133,468 $ 1,535
Aug 4, 2024 $ 0.000116
-0.22%
$ 120,028 $ 3,349
Aug 3, 2024 $ 0.000117
-7.57%
$ 120,331 $ 4,774
Aug 2, 2024 $ 0.000126
-2.76%
$ 130,171 $ 4,638
Aug 1, 2024 $ 0.00013
-0.92%
$ 133,870 $ 566
Jul 31, 2024 $ 0.000131
-6.80%
$ 134,968 $ 5,014
Jul 30, 2024 $ 0.000141
+0.20%
$ 145,082 $ 5,535
Jul 29, 2024 $ 0.00014
-0.03%
$ 144,849 $ 5,085
Jul 28, 2024 $ 0.000141
-2.97%
$ 145,004 $ 4,151
Jul 27, 2024 $ 0.000145
-0.10%
$ 149,464 $ 2,074
Jul 26, 2024 $ 0.000145
-1.95%
$ 149,311 $ 2,508
Jul 25, 2024 $ 0.000145
+1.29%
$ 149,624 $ 3,700
Jul 24, 2024 $ 0.000143
-2.64%
$ 147,691 $ 16,777
Jul 23, 2024 $ 0.000147
-0.58%
$ 151,698 $ 3,639
Jul 22, 2024 $ 0.000148
-10.84%
$ 152,584 $ 5.92 million
Jul 21, 2024 $ 0.000166
+1.15%
$ 171,077 $ 15,165
Jul 20, 2024 $ 0.000164
+4.11%
$ 169,142 $ 11,570
Jul 19, 2024 $ 0.000158
+0.68%
$ 162,462 $ 13,265
Jul 18, 2024 $ 0.000157
-1.61%
$ 162,073 $ 13,038
Jul 17, 2024 $ 0.00016
+6.32%
$ 165,151 $ 10,149
Jul 16, 2024 $ 0.000151
-2.89%
$ 155,922 $ 19,454
Jul 15, 2024 $ 0.000158
+1.15%
$ 163,336 $ 7,671
Jul 14, 2024 $ 0.000157
+5.26%
$ 161,478 $ 4,329
Jul 13, 2024 $ 0.000149
+0.51%
$ 153,397 $ 16,871
Jul 12, 2024 $ 0.000148
+3.72%
$ 152,760 $ 5,427
Jul 11, 2024 $ 0.000143
-0.48%
$ 147,287 $ 10,666
Jul 10, 2024 $ 0.000143
-0.55%
$ 147,986 $ 23,949
Jul 9, 2024 $ 0.000144
-2.45%
$ 148,786 $ 22,987
Jul 8, 2024 $ 0.000148
-1.83%
$ 152,338 $ 23,940
Jul 7, 2024 $ 0.000151
+0.02%
$ 155,265 $ 23,137
Jul 6, 2024 $ 0.000151
-1.26%
$ 155,272 $ 24,591
Jul 5, 2024 $ 0.000153
-4.73%
$ 157,413 $ 22,191
Jul 4, 2024 $ 0.00016
-5.25%
$ 164,532 $ 23,302
Jul 3, 2024 $ 0.000168
+0.19%
$ 173,610 $ 24,091
Jul 2, 2024 $ 0.000168
-0.45%
$ 173,343 $ 11,088
Jul 1, 2024 $ 0.000169
-0.46%
$ 174,141 $ 17,859
Jun 30, 2024 $ 0.00017
+0.15%
$ 174,904 $ 23,891
Jun 29, 2024 $ 0.000169
+0.06%
$ 174,728 $ 23,700
Jun 28, 2024 $ 0.000169
+0.66%
$ 174,570 $ 20,830
Jun 27, 2024 $ 0.000168
+0.42%
$ 173,415 $ 17,768
Jun 26, 2024 $ 0.000167
-0.60%
$ 172,666 $ 18,029
Jun 25, 2024 $ 0.000168
-2.69%
$ 173,761 $ 13,377
Jun 24, 2024 $ 0.000173
-9.49%
$ 178,583 $ 16,094
Jun 23, 2024 $ 0.000192
-0.46%
$ 197,578 $ 24,096
Jun 22, 2024 $ 0.000192
+0.34%
$ 198,200 $ 23,120
Jun 21, 2024 $ 0.000192
+12.18%
$ 197,651 $ 23,236
Jun 20, 2024 $ 0.000171
-2.97%
$ 176,499 $ 23,315