MediShares Historical Data

MDS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.000176
-5.16%
$ 181,917 $ 22,288
Jun 18, 2024 $ 0.000186
+5.52%
$ 191,945 $ 20,177
Jun 17, 2024 $ 0.000177
+0.34%
$ 182,090 $ 24,067
Jun 16, 2024 $ 0.000176
+0.97%
$ 181,799 $ 21,041
Jun 15, 2024 $ 0.000175
-1.67%
$ 179,982 $ 23,954
Jun 14, 2024 $ 0.000178
+10.16%
$ 183,105 $ 20,715
Jun 13, 2024 $ 0.000161
-1.91%
$ 166,173 $ 6,133
Jun 12, 2024 $ 0.000164
-0.65%
$ 169,517 $ 24,454
Jun 11, 2024 $ 0.000165
-14.79%
$ 170,621 $ 51,875
Jun 10, 2024 $ 0.000194
+34.88%
$ 200,398 $ 125,761
Jun 9, 2024 $ 0.000144
+1.79%
$ 148,603 $ 27,566
Jun 8, 2024 $ 0.000142
-14.41%
$ 145,851 $ 10,230
Jun 7, 2024 $ 0.000166
+7.45%
$ 170,985 $ 2,906
Jun 6, 2024 $ 0.000141
-5.19%
$ 145,515 $ 8,664
Jun 5, 2024 $ 0.000149
-6.50%
$ 153,490 $ 12,001
Jun 4, 2024 $ 0.000159
-2.72%
$ 164,217 $ 11,230
Jun 3, 2024 $ 0.000164
+1.40%
$ 168,672 $ 24,310
Jun 2, 2024 $ 0.000161
-1.41%
$ 166,364 $ 24,513
Jun 1, 2024 $ 0.000164
-3.47%
$ 168,722 $ 22,989
May 31, 2024 $ 0.000169
-2.45%
$ 174,586 $ 8,813
May 30, 2024 $ 0.000174
+0.40%
$ 178,952 $ 19,900
May 29, 2024 $ 0.000173
-0.93%
$ 178,400 $ 22,249
May 28, 2024 $ 0.000174
-2.03%
$ 179,809 $ 13,911
May 27, 2024 $ 0.000178
-0.26%
$ 183,531 $ 17,619
May 26, 2024 $ 0.000179
-0.36%
$ 184,105 $ 14,957
May 25, 2024 $ 0.000179
-5.26%
$ 184,626 $ 19,989
May 24, 2024 $ 0.00019
+11.32%
$ 195,922 $ 18,485
May 23, 2024 $ 0.000171
-6.28%
$ 176,075 $ 9,390
May 22, 2024 $ 0.000182
+4.41%
$ 187,880 $ 12,091
May 21, 2024 $ 0.000174
+3.57%
$ 179,940 $ 14,664
May 20, 2024 $ 0.000168
+2.99%
$ 173,631 $ 16,402
May 19, 2024 $ 0.000163
-0.43%
$ 168,275 $ 16,086
May 18, 2024 $ 0.000164
-3.32%
$ 169,297 $ 9,885
May 17, 2024 $ 0.000175
+7.69%
$ 180,243 $ 19,634
May 16, 2024 $ 0.000162
-0.53%
$ 167,031 $ 32,663
May 15, 2024 $ 0.000163
-5.73%
$ 167,851 $ 19,638
May 14, 2024 $ 0.000173
-0.04%
$ 178,035 $ 21,256
May 13, 2024 $ 0.000172
+4.64%
$ 177,798 $ 17,874
May 12, 2024 $ 0.000165
+0.12%
$ 169,950 $ 24,138
May 11, 2024 $ 0.000165
-5.41%
$ 169,778 $ 20,772
May 10, 2024 $ 0.000174
-0.10%
$ 179,459 $ 13,149
May 9, 2024 $ 0.000174
+5.29%
$ 179,635 $ 11,842
May 8, 2024 $ 0.000165
-0.46%
$ 170,646 $ 12,575
May 7, 2024 $ 0.000166
+0.40%
$ 171,451 $ 13,518
May 6, 2024 $ 0.000165
-0.25%
$ 170,273 $ 21,039
May 5, 2024 $ 0.000166
+1.40%
$ 170,813 $ 21,260
May 4, 2024 $ 0.000164
-4.62%
$ 169,132 $ 17,722
May 3, 2024 $ 0.000172
-1.71%
$ 177,118 $ 7,071
May 2, 2024 $ 0.000175
+10.75%
$ 180,146 $ 21,297
May 1, 2024 $ 0.000158
-3.82%
$ 162,504 $ 22,888