Coinranking
MediShares Historical Data
MDS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 19, 2024 | $0.000176 | -5.16% | ||
| Jun 18, 2024 | $0.000186 | +5.52% | ||
| Jun 17, 2024 | $0.000177 | +0.34% | ||
| Jun 16, 2024 | $0.000176 | +0.97% | ||
| Jun 15, 2024 | $0.000175 | -1.67% | ||
| Jun 14, 2024 | $0.000178 | +10.16% | ||
| Jun 13, 2024 | $0.000161 | -1.91% | ||
| Jun 12, 2024 | $0.000164 | -0.65% | ||
| Jun 11, 2024 | $0.000165 | -14.79% | ||
| Jun 10, 2024 | $0.000194 | +34.88% | ||
| Jun 9, 2024 | $0.000144 | +1.79% | ||
| Jun 8, 2024 | $0.000142 | -14.41% | ||
| Jun 7, 2024 | $0.000166 | +7.45% | ||
| Jun 6, 2024 | $0.000141 | -5.19% | ||
| Jun 5, 2024 | $0.000149 | -6.50% | ||
| Jun 4, 2024 | $0.000159 | -2.72% | ||
| Jun 3, 2024 | $0.000164 | +1.40% | ||
| Jun 2, 2024 | $0.000161 | -1.41% | ||
| Jun 1, 2024 | $0.000164 | -3.47% | ||
| May 31, 2024 | $0.000169 | -2.45% | ||
| May 30, 2024 | $0.000174 | +0.40% | ||
| May 29, 2024 | $0.000173 | -0.93% | ||
| May 28, 2024 | $0.000174 | -2.03% | ||
| May 27, 2024 | $0.000178 | -0.26% | ||
| May 26, 2024 | $0.000179 | -0.36% | ||
| May 25, 2024 | $0.000179 | -5.26% | ||
| May 24, 2024 | $0.00019 | +11.32% | ||
| May 23, 2024 | $0.000171 | -6.28% | ||
| May 22, 2024 | $0.000182 | +4.41% | ||
| May 21, 2024 | $0.000174 | +3.57% | ||
| May 20, 2024 | $0.000168 | +2.99% | ||
| May 19, 2024 | $0.000163 | -0.43% | ||
| May 18, 2024 | $0.000164 | -3.32% | ||
| May 17, 2024 | $0.000175 | +7.69% | ||
| May 16, 2024 | $0.000162 | -0.53% | ||
| May 15, 2024 | $0.000163 | -5.73% | ||
| May 14, 2024 | $0.000173 | -0.04% | ||
| May 13, 2024 | $0.000172 | +4.64% | ||
| May 12, 2024 | $0.000165 | +0.12% | ||
| May 11, 2024 | $0.000165 | -5.41% | ||
| May 10, 2024 | $0.000174 | -0.10% | ||
| May 9, 2024 | $0.000174 | +5.29% | ||
| May 8, 2024 | $0.000165 | -0.46% | ||
| May 7, 2024 | $0.000166 | +0.40% | ||
| May 6, 2024 | $0.000165 | -0.25% | ||
| May 5, 2024 | $0.000166 | +1.40% | ||
| May 4, 2024 | $0.000164 | -4.62% | ||
| May 3, 2024 | $0.000172 | -1.71% | ||
| May 2, 2024 | $0.000175 | +10.75% | ||
| May 1, 2024 | $0.000158 | -3.82% | ||