MediShares Historical Data

MDS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.000164
-24.26%
$ 168,926 $ 19,867
Apr 29, 2024 $ 0.000202
+26.83%
$ 208,604 $ 9,760
Apr 28, 2024 $ 0.000159
-0.24%
$ 164,396 $ 24,238
Apr 27, 2024 $ 0.000159
+0.01%
$ 164,467 $ 24,917
Apr 26, 2024 $ 0.000159
-0.15%
$ 164,389 $ 23,804
Apr 25, 2024 $ 0.00016
-9.66%
$ 164,671 $ 12,781
Apr 24, 2024 $ 0.000177
+2.44%
$ 182,282 $ 12,208
Apr 23, 2024 $ 0.000172
-0.40%
$ 177,460 $ 10,786
Apr 22, 2024 $ 0.000173
+0.40%
$ 178,355 $ 23,825
Apr 21, 2024 $ 0.000172
+2.77%
$ 177,829 $ 17,839
Apr 20, 2024 $ 0.000168
+3.90%
$ 172,936 $ 7,178
Apr 19, 2024 $ 0.000161
+4.08%
$ 166,460 $ 16,716
Apr 18, 2024 $ 0.000155
-2.45%
$ 159,887 $ 12,192
Apr 17, 2024 $ 0.000159
+1.97%
$ 163,835 $ 18,904
Apr 16, 2024 $ 0.000156
+0.83%
$ 160,672 $ 23,663
Apr 15, 2024 $ 0.000155
+2.74%
$ 159,422 $ 10,849
Apr 14, 2024 $ 0.00015
-6.55%
$ 155,156 $ 20,780
Apr 13, 2024 $ 0.000161
-2.58%
$ 165,860 $ 11,910
Apr 12, 2024 $ 0.000169
-9.65%
$ 174,149 $ 16,174
Apr 11, 2024 $ 0.000187
-6.86%
$ 192,574 $ 13,828
Apr 10, 2024 $ 0.0002
-0.22%
$ 206,758 $ 17,149
Apr 9, 2024 $ 0.000201
-4.73%
$ 207,106 $ 13,920
Apr 8, 2024 $ 0.000211
-2.90%
$ 217,384 $ 17,264
Apr 7, 2024 $ 0.000217
+0.88%
$ 223,930 $ 24,527
Apr 6, 2024 $ 0.000215
+0.27%
$ 222,232 $ 24,025
Apr 5, 2024 $ 0.000215
-4.25%
$ 221,888 $ 21,466
Apr 4, 2024 $ 0.000225
-3.92%
$ 231,927 $ 23,900
Apr 3, 2024 $ 0.000234
+0.15%
$ 241,598 $ 23,706
Apr 2, 2024 $ 0.000234
-0.23%
$ 241,657 $ 19,484
Apr 1, 2024 $ 0.000235
-1.15%
$ 242,339 $ 19,866
Mar 31, 2024 $ 0.000238
-0.01%
$ 245,262 $ 19,130
Mar 30, 2024 $ 0.000238
-0.78%
$ 245,107 $ 19,828
Mar 29, 2024 $ 0.00024
-2.84%
$ 247,310 $ 19,273
Mar 28, 2024 $ 0.000247
+0.89%
$ 254,525 $ 34,304
Mar 27, 2024 $ 0.000244
-0.97%
$ 252,153 $ 29,070
Mar 26, 2024 $ 0.000247
+3.77%
$ 254,299 $ 31,764
Mar 25, 2024 $ 0.000238
-12.16%
$ 245,135 $ 34,142
Mar 24, 2024 $ 0.000271
+2.07%
$ 279,737 $ 20,199
Mar 23, 2024 $ 0.000266
-5.28%
$ 274,205 $ 25,701
Mar 22, 2024 $ 0.00028
-5.01%
$ 288,804 $ 37,246
Mar 21, 2024 $ 0.000293
+2.55%
$ 301,746 $ 24,122
Mar 20, 2024 $ 0.000285
+1.40%
$ 293,798 $ 16,779
Mar 19, 2024 $ 0.000284
+10.28%
$ 292,798 $ 29,668
Mar 18, 2024 $ 0.000257
-4.55%
$ 265,510 $ 32,355
Mar 17, 2024 $ 0.00027
-3.57%
$ 278,261 $ 29,127
Mar 16, 2024 $ 0.000281
-1.31%
$ 289,715 $ 32,134
Mar 15, 2024 $ 0.000285
-2.68%
$ 293,878 $ 31,715
Mar 14, 2024 $ 0.000292
+0.87%
$ 301,669 $ 34,865
Mar 13, 2024 $ 0.00029
+1.91%
$ 299,230 $ 36,431
Mar 12, 2024 $ 0.000284
-1.08%
$ 293,219 $ 38,544