Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MediShares Historical Data

MDS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2024 $0.000164
-24.26%
$168,926 $19,867
Apr 29, 2024 $0.000202
+26.83%
$208,604 $9,760
Apr 28, 2024 $0.000159
-0.24%
$164,396 $24,238
Apr 27, 2024 $0.000159
+0.01%
$164,467 $24,917
Apr 26, 2024 $0.000159
-0.15%
$164,389 $23,804
Apr 25, 2024 $0.00016
-9.66%
$164,671 $12,781
Apr 24, 2024 $0.000177
+2.44%
$182,282 $12,208
Apr 23, 2024 $0.000172
-0.40%
$177,460 $10,786
Apr 22, 2024 $0.000173
+0.40%
$178,355 $23,825
Apr 21, 2024 $0.000172
+2.77%
$177,829 $17,839
Apr 20, 2024 $0.000168
+3.90%
$172,936 $7,178
Apr 19, 2024 $0.000161
+4.08%
$166,460 $16,716
Apr 18, 2024 $0.000155
-2.45%
$159,887 $12,192
Apr 17, 2024 $0.000159
+1.97%
$163,835 $18,904
Apr 16, 2024 $0.000156
+0.83%
$160,672 $23,663
Apr 15, 2024 $0.000155
+2.74%
$159,422 $10,849
Apr 14, 2024 $0.00015
-6.55%
$155,156 $20,780
Apr 13, 2024 $0.000161
-2.58%
$165,860 $11,910
Apr 12, 2024 $0.000169
-9.65%
$174,149 $16,174
Apr 11, 2024 $0.000187
-6.86%
$192,574 $13,828
Apr 10, 2024 $0.0002
-0.22%
$206,758 $17,149
Apr 9, 2024 $0.000201
-4.73%
$207,106 $13,920
Apr 8, 2024 $0.000211
-2.90%
$217,384 $17,264
Apr 7, 2024 $0.000217
+0.88%
$223,930 $24,527
Apr 6, 2024 $0.000215
+0.27%
$222,232 $24,025
Apr 5, 2024 $0.000215
-4.25%
$221,888 $21,466
Apr 4, 2024 $0.000225
-3.92%
$231,927 $23,900
Apr 3, 2024 $0.000234
+0.15%
$241,598 $23,706
Apr 2, 2024 $0.000234
-0.23%
$241,657 $19,484
Apr 1, 2024 $0.000235
-1.15%
$242,339 $19,866
Mar 31, 2024 $0.000238
-0.01%
$245,262 $19,130
Mar 30, 2024 $0.000238
-0.78%
$245,107 $19,828
Mar 29, 2024 $0.00024
-2.84%
$247,310 $19,273
Mar 28, 2024 $0.000247
+0.89%
$254,525 $34,304
Mar 27, 2024 $0.000244
-0.97%
$252,153 $29,070
Mar 26, 2024 $0.000247
+3.77%
$254,299 $31,764
Mar 25, 2024 $0.000238
-12.16%
$245,135 $34,142
Mar 24, 2024 $0.000271
+2.07%
$279,737 $20,199
Mar 23, 2024 $0.000266
-5.28%
$274,205 $25,701
Mar 22, 2024 $0.00028
-5.01%
$288,804 $37,246
Mar 21, 2024 $0.000293
+2.55%
$301,746 $24,122
Mar 20, 2024 $0.000285
+1.40%
$293,798 $16,779
Mar 19, 2024 $0.000284
+10.28%
$292,798 $29,668
Mar 18, 2024 $0.000257
-4.55%
$265,510 $32,355
Mar 17, 2024 $0.00027
-3.57%
$278,261 $29,127
Mar 16, 2024 $0.000281
-1.31%
$289,715 $32,134
Mar 15, 2024 $0.000285
-2.68%
$293,878 $31,715
Mar 14, 2024 $0.000292
+0.87%
$301,669 $34,865
Mar 13, 2024 $0.00029
+1.91%
$299,230 $36,431
Mar 12, 2024 $0.000284
-1.08%
$293,219 $38,544