Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thorstarter Historical Data

XRUNE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000352
+0.00%
$307,429 $116
Yesterday $0.000349
+0.00%
$304,797 $55
Nov 7, 2026 $0.000354
+0.00%
$-- $221
Nov 6, 2026 $0.000365
+1.82%
$-- $145
Nov 5, 2026 $0.000377
+0.40%
$-- $136
Nov 4, 2026 $0.000374
+5.31%
$326,715 $96
Nov 3, 2026 $0.000357
+0.23%
$311,889 $136
Nov 2, 2026 $0.000333
-4.58%
$-- $133
Oct 31, 2026 $0.000352
+0.00%
$-- $43
Oct 30, 2026 $0.000349
-2.33%
$304,414 $155
Oct 24, 2026 $0.000373
+0.47%
$-- $187
Oct 23, 2026 $0.000374
+0.84%
$325,938 $188
Oct 22, 2026 $0.000373
-3.03%
$325,213 $512
Oct 21, 2026 $0.000385
+2.44%
$335,551 $138
Oct 20, 2026 $0.000373
+0.00%
$325,015 $0
Oct 19, 2026 $0.00037
+0.90%
$-- $51
Oct 18, 2026 $0.000352
-3.49%
$306,966 $62
Oct 15, 2026 $0.000353
+0.00%
$-- $17
Oct 14, 2026 $0.000377
+0.00%
$-- $1,187
Oct 13, 2026 $0.000372
-1.30%
$324,465 $913
Oct 12, 2026 $0.000377
-3.60%
$328,487 $19
Oct 11, 2026 $0.000391
+1.56%
$340,698 $668
Oct 10, 2026 $0.000385
-9.16%
$335,528 $5,772
Oct 9, 2026 $0.000393
+0.00%
$-- $14
Oct 8, 2026 $0.000389
-5.60%
$338,595 $108
Oct 6, 2026 $0.000427
-1.70%
$371,922 $434
Oct 5, 2026 $0.000434
-3.70%
$378,244 $912,398
Oct 4, 2026 $0.000451
+7.07%
$392,905 $190
Oct 3, 2026 $0.000426
+0.34%
$-- $279
Oct 2, 2026 $0.00042
-3.24%
$365,362 $214
Oct 1, 2026 $0.000444
-2.34%
$386,689 $125
Sep 30, 2026 $0.000444
+3.11%
$386,592 $53
Sep 28, 2026 $0.000429
-2.79%
$-- $61
Sep 27, 2026 $0.000441
+4.41%
$383,659 $1,197
Sep 26, 2026 $0.000422
+12.25%
$367,211 $690
Sep 25, 2026 $0.00037
+2.14%
$321,568 $39
Sep 24, 2026 $0.000353
-3.37%
$307,528 $442
Sep 23, 2026 $0.000364
-3.28%
$316,748 $211
Sep 22, 2026 $0.000376
-1.33%
$327,396 $975
Sep 21, 2026 $0.000381
+7.94%
$331,270 $195
Sep 20, 2026 $0.000319
+0.88%
$-- $22
Sep 19, 2026 $0.000324
-0.66%
$281,614 $51
Sep 18, 2026 $0.000326
+4.83%
$283,470 $17
Sep 16, 2026 $0.000289
+0.00%
$-- $38
Sep 15, 2026 $0.0003
+1.71%
$-- $31
Sep 14, 2026 $0.000319
+4.09%
$277,385 $104
Sep 13, 2026 $0.000307
+1.49%
$266,478 $250
Sep 12, 2026 $0.000296
-0.20%
$257,258 $57
Sep 11, 2026 $0.000306
+4.80%
$-- $35
Sep 10, 2026 $0.000296
+0.03%
$-- $16
Download