Thorstarter Historical Data

XRUNE
Download
Date Close Price change Market cap Trading volume
Today $0.000294
+0.00%
$255,426 $50
Yesterday $0.000296
+0.03%
$-- $16
Sep 9, 2026 $0.000295
-0.39%
$-- $101
Sep 8, 2026 $0.000296
-0.56%
$257,481 $637
Sep 7, 2026 $0.000298
-1.06%
$258,595 $255
Sep 6, 2026 $0.000284
-6.07%
$247,028 $985
Sep 5, 2026 $0.000292
-0.17%
$253,943 $282
Sep 4, 2026 $0.000293
-3.14%
$254,355 $1,469
Sep 3, 2026 $0.000302
-3.69%
$262,465 $1,421
Sep 2, 2026 $0.000311
-0.61%
$-- $264
Sep 1, 2026 $0.000313
-4.83%
$272,154 $460
Aug 30, 2026 $0.000308
-4.91%
$-- $338
Aug 29, 2026 $0.000324
-1.74%
$281,196 $2,727
Aug 28, 2026 $0.000329
+7.51%
$285,914 $2,009
Aug 27, 2026 $0.000319
-2.41%
$276,502 $231
Aug 26, 2026 $0.00032
-4.64%
$278,062 $158
Aug 25, 2026 $0.000324
-2.42%
$281,533 $140
Aug 24, 2026 $0.000323
-2.33%
$280,438 $210
Aug 23, 2026 $0.00033
-0.13%
$286,288 $422
Aug 22, 2026 $0.000331
+1.89%
$286,694 $1,431
Aug 21, 2026 $0.000334
+6.30%
$289,835 $735
Aug 20, 2026 $0.000314
+2.75%
$272,533 $890
Aug 19, 2026 $0.000306
+0.80%
$265,022 $1,494
Aug 16, 2026 $0.000295
-0.42%
$-- $81
Aug 15, 2026 $0.000303
-0.45%
$-- $42
Aug 14, 2026 $0.000295
-1.74%
$-- $628
Aug 13, 2026 $0.000301
-1.36%
$260,686 $601
Aug 12, 2026 $0.000299
-0.06%
$-- $76
Aug 11, 2026 $0.000307
-0.44%
$266,166 $198
Aug 10, 2026 $0.000309
+2.93%
$267,307 $1,486
Aug 9, 2026 $0.00033
+0.00%
$285,734 $13
Aug 7, 2026 $0.00033
-0.01%
$285,430 $5
Aug 5, 2026 $0.000336
+0.25%
$290,986 $171
Aug 4, 2026 $0.000335
+0.17%
$290,359 $633
Aug 2, 2026 $0.000336
+1.15%
$290,691 $15
Aug 1, 2026 $0.000328
+0.01%
$284,038 $23
Jul 31, 2026 $0.000333
+0.07%
$288,435 $17
Jul 30, 2026 $0.000333
-0.34%
$288,302 $802
Jul 29, 2026 $0.000337
-0.45%
$291,918 $218
Jul 28, 2026 $0.000339
-1.09%
$293,099 $1,718
Jul 27, 2026 $0.000342
+0.66%
$296,046 $499
Jul 26, 2026 $0.00034
-49.53%
$294,277 $24,615
Jul 25, 2026 $0.000685
+2.56K%
$592,447 $1,524
Jul 24, 2026 $0.0000261
+0.00%
$-- $7
Jul 23, 2026 $0.0000263
-1.92%
$-- $7
Jul 22, 2026 $0.0000271
+2.76%
$-- $68
Jul 21, 2026 $0.0000281
+0.58%
$-- $15
Jul 17, 2026 $0.0000266
+0.00%
$-- $11
Jul 16, 2026 $0.0000274
+0.00%
$-- $12
Jul 15, 2026 $0.0000271
+1.61%
$23,408 $7
Download