Thorstarter Historical Data

XRUNE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000333
+17.28%
$ -- $ 78
Jun 6, 2026 $ 0.0000275
-0.87%
$ 23,282 $ 101
Jun 5, 2026 $ 0.0000287
-2.49%
$ -- $ 499
Jun 4, 2026 $ 0.0000332
-8.46%
$ 28,160 $ 337
Jun 3, 2026 $ 0.0000299
+0.73%
$ -- $ 196
Jun 2, 2026 $ 0.0000332
+0.00%
$ -- $ 266
Jun 1, 2026 $ 0.0000372
-6.64%
$ 31,504 $ 50
May 26, 2026 $ 0.0000459
+0.42%
$ 38,915 $ 306
May 25, 2026 $ 0.0000444
+0.31%
$ -- $ 560
May 24, 2026 $ 0.0000427
+9.91%
$ 36,202 $ 585
May 23, 2026 $ 0.0000364
-5.41%
$ -- $ 129
May 22, 2026 $ 0.0000388
+11.09%
$ -- $ 514
May 21, 2026 $ 0.0000355
-1.88%
$ 30,030 $ 355
May 18, 2026 $ 0.0000345
-12.37%
$ 29,212 $ 241
May 15, 2026 $ 0.000966
-1.87%
$ -- $ 170
May 14, 2026 $ 0.000985
+2.08%
$ 834,602 $ 153
May 13, 2026 $ 0.000965
-6.12%
$ 817,186 $ 2
May 12, 2026 $ 0.00101
-3.97%
$ 852,924 $ 486
May 11, 2026 $ 0.00105
+0.02%
$ 888,833 $ 506
May 8, 2026 $ 0.000935
-1.34%
$ -- $ 512
May 7, 2026 $ 0.000947
+1.50%
$ 802,455 $ 519
Apr 22, 2026 $ 0.00085
+8.31%
$ -- $ 552
Apr 21, 2026 $ 0.000784
+1.42%
$ 663,799 $ 512
Apr 9, 2026 $ 0.000696
+0.76%
$ 589,346 $ 98
Apr 8, 2026 $ 0.00069
-2.39%
$ 584,570 $ 97
Apr 7, 2026 $ 0.000707
+1.49%
$ 598,549 $ 502
Feb 21, 2026 $ 0.000711
-0.94%
$ 602,599 $ 98
Feb 20, 2026 $ 0.000718
-0.08%
$ 608,414 $ 99
Jan 15, 2026 $ 0.00118
+0.95%
$ -- $ 510
Jan 14, 2026 $ 0.00116
-0.44%
$ 986,936 $ 506
Dec 23, 2025 $ 0.000986
-2.45%
$ 831,671 $ 134
Dec 22, 2025 $ 0.00101
-1.67%
$ 852,669 $ 152
Dec 21, 2025 $ 0.00101
-0.19%
$ -- $ 496
Dec 20, 2025 $ 0.00101
-0.53%
$ 851,718 $ 509
Dec 19, 2025 $ 0.00102
+1.87%
$ 858,177 $ 14
Dec 11, 2025 $ 0.00117
-3.29%
$ 984,012 $ 48
Dec 10, 2025 $ 0.00121
-0.39%
$ 1.02 million $ 111
Dec 5, 2025 $ 0.00113
-3.64%
$ 947,883 $ 501
Dec 4, 2025 $ 0.00117
+0.83%
$ 983,484 $ 519
Nov 29, 2025 $ 0.00114
-0.29%
$ -- $ 504
Nov 28, 2025 $ 0.00114
+1.02%
$ 958,372 $ 506
Nov 23, 2025 $ 0.00108
+1.75%
$ -- $ 506
Nov 22, 2025 $ 0.00106
-0.71%
$ 889,882 $ 498
Nov 16, 2025 $ 0.00123
-3.01%
$ 1.03 million $ 0
Nov 9, 2025 $ 0.00139
-0.26%
$ -- $ 509
Nov 8, 2025 $ 0.00139
-0.62%
$ 1.17 million $ 509
Nov 7, 2025 $ 0.00139
+8.46%
$ 1.16 million $ 264
Nov 6, 2025 $ 0.00128
+1.76%
$ 1.07 million $ 4,917
Nov 4, 2025 $ 0.00129
-2.26%
$ -- $ 0
Nov 3, 2025 $ 0.00132
-9.46%
$ 1.11 million $ 0
Download