Thorstarter Historical Data

XRUNE
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.000696
+0.00%
$ 589,346 $ 98
Apr 9, 8 PM $ 0.000696
+0.03%
$ 589,656 $ 98
Apr 9, 7 PM $ 0.000696
+0.11%
$ 589,100 $ 98
Apr 9, 6 PM $ 0.000695
-0.44%
$ 588,508 $ 97
Apr 9, 5 PM $ 0.000698
+0.63%
$ 591,254 $ 98
Apr 9, 4 PM $ 0.000694
-0.61%
$ 588,060 $ 97
Apr 9, 3 PM $ 0.000698
+1.47%
$ 591,252 $ 98
Apr 9, 2 PM $ 0.000686
+0.09%
$ 581,021 $ 96
Apr 9, 1 PM $ 0.000686
-0.37%
$ 581,292 $ 96
Apr 9, 12 PM $ 0.000689
+0.02%
$ 583,605 $ 97
Apr 9, 11 AM $ 0.000689
-0.27%
$ 583,312 $ 97
Apr 9, 10 AM $ 0.000691
-0.10%
$ 585,115 $ 97
Apr 9, 9 AM $ 0.000691
-0.16%
$ 585,223 $ 97
Apr 9, 8 AM $ 0.000692
+0.29%
$ 586,396 $ 97
Apr 9, 7 AM $ 0.00069
+0.08%
$ 584,710 $ 97
Apr 9, 6 AM $ 0.00069
-0.05%
$ 584,158 $ 97
Apr 9, 5 AM $ 0.000691
+0.53%
$ 584,963 $ 97
Apr 9, 4 AM $ 0.000687
-0.10%
$ 582,259 $ 96
Apr 9, 3 AM $ 0.000688
-0.25%
$ 582,496 $ 96
Apr 9, 2 AM $ 0.000689
+0.22%
$ 583,400 $ 97
Apr 9, 1 AM $ 0.000687
+0.03%
$ 581,521 $ 96
Apr 9, 12 AM $ 0.000687
-0.59%
$ 581,476 $ 96
Apr 8, 11 PM $ 0.00069
-0.45%
$ 584,570 $ 97
Apr 8, 10 PM $ 0.000693
-0.27%
$ 587,145 $ 591
Apr 8, 9 PM $ 0.000695
+0.11%
$ 588,737 $ 592
Apr 8, 8 PM $ 0.000694
-0.15%
$ 587,869 $ 493
Apr 8, 7 PM $ 0.000695
-0.02%
$ 588,487 $ 493
Apr 8, 6 PM $ 0.000695
-0.71%
$ 589,075 $ 493
Apr 8, 5 PM $ 0.0007
+0.24%
$ 593,140 $ 497
Apr 8, 4 PM $ 0.000698
+0.17%
$ 591,273 $ 496
Apr 8, 3 PM $ 0.000696
+0.39%
$ 589,923 $ 495
Apr 8, 2 PM $ 0.000694
-1.07%
$ 588,197 $ 492
Apr 8, 1 PM $ 0.000701
-0.33%
$ 593,783 $ 498
Apr 8, 12 PM $ 0.000703
+0.14%
$ 595,418 $ 499
Apr 8, 11 AM $ 0.000701
-0.37%
$ 594,108 $ 498
Apr 8, 10 AM $ 0.000704
-0.21%
$ 596,152 $ 500
Apr 8, 9 AM $ 0.000705
-0.27%
$ 597,011 $ 501
Apr 8, 8 AM $ 0.000707
+0.07%
$ 598,473 $ 502
Apr 8, 7 AM $ 0.000706
+0.00%
$ 598,128 $ 501
Apr 8, 6 AM $ 0.000706
+0.12%
$ 598,234 $ 501
Apr 8, 5 AM $ 0.000705
+0.06%
$ 597,263 $ 501
Apr 8, 4 AM $ 0.000705
+0.81%
$ 597,011 $ 500
Apr 8, 3 AM $ 0.0007
+0.06%
$ 592,661 $ 496
Apr 8, 2 AM $ 0.000699
-0.37%
$ 592,123 $ 496
Apr 8, 1 AM $ 0.000702
-0.11%
$ 594,353 $ 498
Apr 8, 12 AM $ 0.000703
-0.57%
$ 595,464 $ 499
Apr 7, 11 PM $ 0.000707
+1.49%
$ 598,549 $ 502
Feb 21, 9 PM $ 0.000711
-0.15%
$ 602,599 $ 98
Feb 21, 8 PM $ 0.000713
-0.41%
$ 603,684 $ 98
Feb 21, 7 PM $ 0.000716
-0.14%
$ 606,336 $ 99
Download