Thorstarter Historical Data

XRUNE
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.000294
+0.00%
$255,426 $50
Today, at 5 AM $0.000294
+0.00%
$255,426 $50
Today, at 4 AM $0.000292
+0.00%
$253,541 $36
Today, at 2 AM $0.000292
+0.00%
$253,568 $24
Yesterday, at 11 AM $0.000296
+0.38%
$257,311 $16
Yesterday, at 5 AM $0.000296
+0.00%
$257,223 $104
Sep 9, 3 PM $0.000295
-0.36%
$256,444 $101
Sep 9, 2 PM $0.000297
-0.18%
$257,981 $101
Sep 9, 1 PM $0.000298
-0.56%
$258,915 $102
Sep 9, 12 PM $0.0003
+0.47%
$260,351 $102
Sep 9, 11 AM $0.000298
+0.35%
$259,133 $102
Sep 9, 10 AM $0.000297
+0.10%
$258,371 $313
Sep 9, 9 AM $0.000297
-1.46%
$258,216 $314
Sep 9, 8 AM $0.000302
+1.02%
$262,070 $1,020
Sep 9, 7 AM $0.000298
+0.16%
$259,265 $1,019
Sep 9, 6 AM $0.000286
+0.04%
$248,907 $1,019
Sep 9, 5 AM $0.000289
-2.89%
$251,063 $1,021
Sep 9, 4 AM $0.000298
+0.81%
$258,618 $101
Sep 9, 3 AM $0.000295
-0.52%
$256,382 $101
Sep 9, 2 AM $0.000297
-0.85%
$257,829 $101
Sep 9, 1 AM $0.000298
-0.76%
$259,011 $102
Sep 9, 12 AM $0.000299
+1.01%
$260,026 $102
Sep 8, 11 PM $0.000296
-0.01%
$257,481 $637
Sep 8, 10 PM $0.000296
+0.25%
$257,482 $637
Sep 8, 9 PM $0.000296
-0.35%
$256,886 $636
Sep 8, 8 PM $0.000297
+0.18%
$257,846 $1,026
Sep 8, 7 PM $0.000296
+2.39%
$257,447 $1,026
Sep 8, 6 PM $0.000289
-2.59%
$251,479 $1,026
Sep 8, 5 PM $0.000297
-0.22%
$258,233 $919
Sep 8, 4 PM $0.000298
+2.74%
$259,012 $920
Sep 8, 3 PM $0.00029
+0.45%
$252,034 $919
Sep 8, 9 AM $0.000272
+0.00%
$236,094 $795
Sep 8, 8 AM $0.000278
+2.77%
$241,863 $806
Sep 8, 7 AM $0.00027
+0.00%
$234,636 $662
Sep 8, 6 AM $0.000274
+0.06%
$237,697 $360
Sep 8, 5 AM $0.000281
+0.00%
$243,821 $45
Sep 8, 12 AM $0.000299
+0.16%
$259,341 $255
Sep 7, 11 PM $0.000298
+0.37%
$258,595 $255
Sep 7, 10 PM $0.000296
+3.35%
$257,567 $254
Sep 7, 9 PM $0.000287
-4.17%
$249,219 $255
Sep 7, 8 PM $0.000299
+0.36%
$259,878 $6
Sep 7, 7 PM $0.000298
+0.29%
$258,838 $236
Sep 7, 6 PM $0.000297
-0.08%
$257,933 $236
Sep 7, 5 PM $0.000297
+0.48%
$258,217 $236
Sep 7, 4 PM $0.000296
+0.57%
$256,943 $236
Sep 7, 3 PM $0.000294
+3.69%
$255,501 $236
Sep 7, 2 PM $0.000284
-4.58%
$246,389 $236
Sep 7, 1 PM $0.000297
+0.08%
$258,090 $6
Sep 7, 12 PM $0.000296
+0.68%
$257,372 $6
Sep 7, 11 AM $0.000294
+0.14%
$255,558 $6
Download