Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thorstarter Historical Data

XRUNE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 PM $0.000346
+0.00%
$288,611 $137
Today, at 2 PM $0.000346
+0.00%
$302,474 $137
Today, at 1 PM $0.000341
+0.00%
$298,023 $109
Today, at 10 AM $0.000342
+0.00%
$298,959 $98
Today, at 7 AM $0.00033
-0.20%
$288,611 $84
Today, at 3 AM $0.000328
+0.00%
$286,266 $32
Yesterday, at 6 PM $0.000349
+0.00%
$304,797 $55
Nov 7, 3 AM $0.000354
+0.00%
$308,939 $221
Nov 6, 12 PM $0.000365
-3.28%
$318,472 $145
Nov 6, 6 AM $0.000364
+0.00%
$317,569 $10
Nov 6, 3 AM $0.000358
+0.00%
$312,783 $10
Nov 5, 3 AM $0.000377
+0.00%
$328,862 $136
Nov 5, 2 AM $0.000377
+0.00%
$329,331 $123
Nov 5, 1 AM $0.000375
+0.00%
$327,563 $110
Nov 4, 9 PM $0.000374
+0.00%
$326,715 $96
Nov 4, 8 PM $0.000375
+0.00%
$327,729 $121
Nov 4, 5 PM $0.000379
+0.00%
$331,151 $49
Nov 4, 9 AM $0.00036
+0.00%
$313,971 $113
Nov 4, 7 AM $0.000355
+0.00%
$310,233 $106
Nov 3, 9 PM $0.000357
+0.00%
$311,889 $136
Nov 3, 3 PM $0.000359
+0.00%
$313,308 $31
Nov 3, 6 AM $0.000348
-0.27%
$303,885 $197
Nov 3, 5 AM $0.000354
+0.00%
$308,753 $178
Nov 3, 1 AM $0.000356
+0.00%
$311,077 $153
Nov 2, 11 AM $0.000333
+0.00%
$290,757 $133
Nov 2, 6 AM $0.000349
+0.00%
$304,714 $119
Oct 31, 4 PM $0.000352
+0.00%
$307,445 $43
Oct 30, 9 PM $0.000349
-0.58%
$304,414 $155
Oct 30, 8 PM $0.000352
+0.00%
$307,333 $105
Oct 30, 5 PM $0.00035
+0.00%
$305,452 $84
Oct 30, 10 AM $0.000357
+0.00%
$311,684 $64
Oct 24, 4 AM $0.000373
+0.00%
$325,680 $187
Oct 24, 3 AM $0.000372
+0.00%
$324,134 $187
Oct 23, 9 PM $0.000374
+0.39%
$325,938 $188
Oct 23, 2 PM $0.000382
+4.56%
$332,884 $621
Oct 23, 11 AM $0.00037
+0.00%
$323,226 $435
Oct 22, 10 PM $0.000373
+0.00%
$325,213 $512
Oct 22, 6 PM $0.000369
+2.48%
$322,154 $231
Oct 22, 4 PM $0.000365
+0.00%
$-- $195
Oct 22, 3 PM $0.00037
+0.00%
$322,399 $120
Oct 22, 9 AM $0.000369
+0.00%
$321,473 $175
Oct 22, 7 AM $0.000374
+0.48%
$326,637 $155
Oct 22, 6 AM $0.000385
+0.00%
$335,928 $131
Oct 22, 4 AM $0.000384
+0.00%
$335,359 $130
Oct 21, 8 PM $0.000385
-0.18%
$335,551 $138
Oct 21, 4 PM $0.000387
+0.00%
$337,944 $104
Oct 21, 1 PM $0.000388
-0.01%
$338,003 $74
Oct 21, 5 AM $0.000376
+0.00%
$327,546 $16
Oct 20, 10 PM $0.000373
+0.00%
$325,015 $0
Oct 19, 12 PM $0.00037
+0.00%
$323,049 $51
Download