Thorstarter Historical Data

XRUNE
Download
Date Close Price change Market cap Trading volume
3:32 AM $ 0.00034
+0.00%
$ 294,401 $ 1,898
3:27 AM $ 0.00034
+0.00%
$ 294,401 $ 1,899
3:22 AM $ 0.00034
+0.00%
$ 294,414 $ 1,899
3:17 AM $ 0.00034
+0.00%
$ 294,322 $ 1,899
3:12 AM $ 0.00034
+0.00%
$ 294,125 $ 1,897
3:07 AM $ 0.00034
+0.00%
$ 294,104 $ 1,897
3:02 AM $ 0.00034
+0.00%
$ 293,993 $ 1,897
2:57 AM $ 0.00034
+0.00%
$ 294,082 $ 1,897
2:52 AM $ 0.00034
+0.00%
$ 294,249 $ 1,898
2:47 AM $ 0.00034
+0.00%
$ 294,195 $ 1,898
2:42 AM $ 0.00034
+0.00%
$ 294,065 $ 1,897
2:37 AM $ 0.00034
+0.00%
$ 293,841 $ 1,896
2:32 AM $ 0.00034
+0.00%
$ 293,867 $ 2,834
2:27 AM $ 0.00034
+0.00%
$ 293,818 $ 3,831
2:22 AM $ 0.00034
+0.00%
$ 293,827 $ 4,361
2:17 AM $ 0.00034
+0.00%
$ 293,979 $ 4,823
2:12 AM $ 0.00034
+0.00%
$ 293,995 $ 5,994
2:07 AM $ 0.00034
+0.00%
$ 294,257 $ 6,879
2:02 AM $ 0.00034
+0.00%
$ 293,845 $ 7,879
1:57 AM $ 0.000339
+0.00%
$ 293,559 $ 8,852
1:52 AM $ 0.000339
+0.00%
$ 293,394 $ 10,501
1:47 AM $ 0.000339
+0.00%
$ 293,140 $ 12,873
1:42 AM $ 0.000339
+0.00%
$ 293,113 $ 12,872
1:37 AM $ 0.000339
+0.00%
$ 293,186 $ 14,800
1:32 AM $ 0.000339
+0.00%
$ 293,146 $ 15,262
1:27 AM $ 0.000339
+0.00%
$ 293,184 $ 16,212
1:22 AM $ 0.000339
+0.00%
$ 293,381 $ 16,222
1:17 AM $ 0.000339
+0.00%
$ 293,473 $ 17,416
1:12 AM $ 0.000339
+0.00%
$ 293,652 $ 18,279
1:07 AM $ 0.000339
+0.00%
$ 293,503 $ 18,757
1:02 AM $ 0.000339
+0.00%
$ 293,504 $ 18,876
12:57 AM $ 0.000339
+0.00%
$ 293,658 $ 19,306
12:52 AM $ 0.000339
+0.00%
$ 293,595 $ 19,302
12:47 AM $ 0.000339
+0.00%
$ 293,499 $ 19,796
12:42 AM $ 0.000339
+0.00%
$ 293,606 $ 20,309
12:37 AM $ 0.000339
+0.00%
$ 293,714 $ 20,942
12:32 AM $ 0.00034
+0.00%
$ 293,855 $ 21,588
12:27 AM $ 0.00034
+0.00%
$ 293,854 $ 22,154
12:22 AM $ 0.00034
+0.00%
$ 293,884 $ 23,308
12:17 AM $ 0.00034
+0.00%
$ 293,942 $ 23,542
12:12 AM $ 0.00034
+0.00%
$ 294,057 $ 23,551
12:07 AM $ 0.00034
+0.00%
$ 294,035 $ 23,996
12:02 AM $ 0.00034
+0.00%
$ 294,090 $ 24,000
11:57 PM $ 0.00034
+0.00%
$ 294,277 $ 24,615
11:52 PM $ 0.00034
+0.00%
$ 294,197 $ 24,609
11:47 PM $ 0.00034
+0.00%
$ 293,773 $ 25,188
11:42 PM $ 0.000339
+0.00%
$ 293,619 $ 25,212
11:37 PM $ 0.000339
+0.00%
$ 293,486 $ 25,202
11:32 PM $ 0.000339
+0.00%
$ 293,549 $ 25,213
11:27 PM $ 0.000339
+0.00%
$ 293,699 $ 25,316
Download