Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thorstarter Historical Data

XRUNE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2026 $0.000352
-22.57%
$-- $920,835
Sep 2026 $0.000444
+34.85%
$386,592 $11,932
Aug 2026 $0.000308
-6.19%
$285,901 $16,036
Jul 2026 $0.000333
+1.18K%
$288,435 $29,903
Jun 2026 $0.0000224
-43.76%
$-- $1,148
May 2026 $0.0000459
-95.08%
$-- $1,654
Apr 2026 $0.00085
+22.07%
$-- $1,761
Feb 2026 $0.000711
-1.03%
$-- $197
Jan 2026 $0.00118
+0.47%
$-- $1,016
Dec 2025 $0.000986
-15.04%
$-- $2,484
Nov 2025 $0.00114
-20.88%
$-- $8,228
Oct 2025 $0.00145
-24.84%
$-- $8,634
Sep 2025 $0.00198
+1.92%
$1.61 million $123,627
Aug 2025 $0.00201
-12.51%
$-- $39,508
Jul 2025 $0.00236
+2.90%
$1.91 million $10,168
Jun 2025 $0.00229
-14.14%
$1.92 million $32,189
May 2025 $0.00267
+22.85%
$2.23 million $113,437
Apr 2025 $0.00217
+16.36%
$1.8 million $175,386
Mar 2025 $0.00186
-13.50%
$1.54 million $18,064
Feb 2025 $0.00216
-38.93%
$1.77 million $175,366
Jan 2025 $0.00372
-40.63%
$2.88 million $472,717
Dec 2024 $0.00715
-41.34%
$5.34 million $616,239
Nov 2024 $0.0122
+1.58%
$10.13 million $803,384
Oct 2024 $0.0134
+0.04%
$10.05 million $725,249
Sep 2024 $0.0134
+14.11%
$11.1 million $681,157
Aug 2024 $0.0117
-12.01%
$9.63 million $463,340
Jul 2024 $0.0133
-1.16%
$10.91 million $496,138
Jun 2024 $0.0135
-31.27%
$10.96 million $758,118
May 2024 $0.0196
+27.69%
$15.85 million $1.59 million
Apr 2024 $0.0154
-42.76%
$12.33 million $1.73 million
Mar 2024 $0.0269
+30.30%
$21.4 million $3.69 million
Feb 2024 $0.0206
+30.52%
$16.28 million $1.38 million
Jan 2024 $0.0158
-6.89%
$12.38 million $1.86 million
Dec 2023 $0.017
-21.94%
$13.16 million $2.68 million
Nov 2023 $0.0217
+69.96%
$16.74 million $4.28 million
Oct 2023 $0.0128
+29.21%
$5.43 million $2.89 million
Sep 2023 $0.00991
+20.73%
$4.67 million $1.05 million
Aug 2023 $0.00821
+23.64%
$3.81 million $4.75 million
Jul 2023 $0.00664
-9.38%
$3.03 million $429,287
Jun 2023 $0.00732
-9.35%
$2.55 million $369,478
May 2023 $0.00808
-19.67%
$2.75 million $533,943
Apr 2023 $0.0101
-6.36%
$3.34 million $450,958
Mar 2023 $0.0107
-14.42%
$3.49 million $672,671
Feb 2023 $0.0125
-12.03%
$3.96 million $675,132
Jan 2023 $0.0143
+46.08%
$4.33 million $777,730
Dec 2022 $0.00976
+8.19%
$2.87 million $592,460
Nov 2022 $0.00902
-22.77%
$2.63 million $524,682
Oct 2022 $0.0117
-0.43%
$3.37 million $477,582
Sep 2022 $0.0117
-25.03%
$3 million $681,910
Aug 2022 $0.0157
-28.18%
$3.87 million $783,883
Download