Thorstarter Historical Data

XRUNE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000459
-95.08%
$ -- $ 1,654
Apr 2026 $ 0.00085
+22.07%
$ -- $ 1,761
Feb 2026 $ 0.000711
-1.03%
$ -- $ 197
Jan 2026 $ 0.00118
+0.47%
$ -- $ 1,016
Dec 2025 $ 0.000986
-15.04%
$ -- $ 2,484
Nov 2025 $ 0.00114
-20.88%
$ -- $ 8,228
Oct 2025 $ 0.00145
-24.84%
$ -- $ 8,634
Sep 2025 $ 0.00198
+1.92%
$ 1.61 million $ 123,627
Aug 2025 $ 0.00201
-12.51%
$ -- $ 39,508
Jul 2025 $ 0.00236
+2.90%
$ 1.91 million $ 10,168
Jun 2025 $ 0.00229
-14.14%
$ 1.92 million $ 32,189
May 2025 $ 0.00267
+22.85%
$ 2.23 million $ 113,437
Apr 2025 $ 0.00217
+16.36%
$ 1.8 million $ 175,386
Mar 2025 $ 0.00186
-13.50%
$ 1.54 million $ 18,064
Feb 2025 $ 0.00216
-38.93%
$ 1.77 million $ 175,366
Jan 2025 $ 0.00372
-40.63%
$ 2.88 million $ 472,717
Dec 2024 $ 0.00715
-41.34%
$ 5.34 million $ 616,239
Nov 2024 $ 0.0122
+1.58%
$ 10.13 million $ 803,384
Oct 2024 $ 0.0134
+0.04%
$ 10.05 million $ 725,249
Sep 2024 $ 0.0134
+14.11%
$ 11.1 million $ 681,157
Aug 2024 $ 0.0117
-12.01%
$ 9.63 million $ 463,340
Jul 2024 $ 0.0133
-1.16%
$ 10.91 million $ 496,138
Jun 2024 $ 0.0135
-31.27%
$ 10.96 million $ 758,118
May 2024 $ 0.0196
+27.69%
$ 15.85 million $ 1.59 million
Apr 2024 $ 0.0154
-42.76%
$ 12.33 million $ 1.73 million
Mar 2024 $ 0.0269
+30.30%
$ 21.4 million $ 3.69 million
Feb 2024 $ 0.0206
+30.52%
$ 16.28 million $ 1.38 million
Jan 2024 $ 0.0158
-6.89%
$ 12.38 million $ 1.86 million
Dec 2023 $ 0.017
-21.94%
$ 13.16 million $ 2.68 million
Nov 2023 $ 0.0217
+69.96%
$ 16.74 million $ 4.28 million
Oct 2023 $ 0.0128
+29.21%
$ 5.43 million $ 2.89 million
Sep 2023 $ 0.00991
+20.73%
$ 4.67 million $ 1.05 million
Aug 2023 $ 0.00821
+23.64%
$ 3.81 million $ 4.75 million
Jul 2023 $ 0.00664
-9.38%
$ 3.03 million $ 429,287
Jun 2023 $ 0.00732
-9.35%
$ 2.55 million $ 369,478
May 2023 $ 0.00808
-19.67%
$ 2.75 million $ 533,943
Apr 2023 $ 0.0101
-6.36%
$ 3.34 million $ 450,958
Mar 2023 $ 0.0107
-14.42%
$ 3.49 million $ 672,671
Feb 2023 $ 0.0125
-12.03%
$ 3.96 million $ 675,132
Jan 2023 $ 0.0143
+46.08%
$ 4.33 million $ 777,730
Dec 2022 $ 0.00976
+8.19%
$ 2.87 million $ 592,460
Nov 2022 $ 0.00902
-22.77%
$ 2.63 million $ 524,682
Oct 2022 $ 0.0117
-0.43%
$ 3.37 million $ 477,582
Sep 2022 $ 0.0117
-25.03%
$ 3 million $ 681,910
Aug 2022 $ 0.0157
-28.18%
$ 3.87 million $ 783,883
Jul 2022 $ 0.0218
+33.85%
$ 5.24 million $ 879,096
Jun 2022 $ 0.0162
-43.31%
$ 3.78 million $ 622,495
May 2022 $ 0.0285
-56.84%
$ 6.45 million $ 1.53 million
Apr 2022 $ 0.0661
-53.63%
$ 14.47 million $ 3.2 million
Mar 2022 $ 0.142
+67.73%
$ 29.49 million $ 7.14 million
Download