Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thorstarter Historical Data

XRUNE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2024 $0.0099
-6.51%
$8.27 million $1,389
Dec 17, 2024 $0.0106
-5.08%
$8.84 million $11,802
Dec 16, 2024 $0.0111
+3.96%
$9.31 million $44,371
Dec 15, 2024 $0.0107
+3.01%
$8.96 million $10,901
Dec 14, 2024 $0.0104
-3.03%
$8.7 million $11,969
Dec 13, 2024 $0.0107
+0.74%
$8.97 million $13,599
Dec 12, 2024 $0.0107
+4.12%
$8.9 million $335
Dec 11, 2024 $0.0102
+1.69%
$8.55 million $73
Dec 10, 2024 $0.0101
-5.82%
$8.41 million $7,133
Dec 9, 2024 $0.0107
-13.85%
$8.94 million $23,060
Dec 8, 2024 $0.0124
+2.37%
$10.39 million $43,850
Dec 7, 2024 $0.0121
-4.48%
$10.15 million $93,825
Dec 6, 2024 $0.0127
+4.93%
$10.62 million $23,287
Dec 5, 2024 $0.0121
-4.63%
$10.12 million $35,487
Dec 4, 2024 $0.0127
+2.93%
$10.61 million $15,320
Dec 3, 2024 $0.0124
+1.03%
$10.32 million $122,187
Dec 2, 2024 $0.0122
+2.39%
$10.21 million $59,156
Dec 1, 2024 $0.0119
-2.13%
$9.97 million $9,578
Nov 30, 2024 $0.0122
+0.39%
$10.13 million $37,100
Nov 29, 2024 $0.0121
+7.42%
$10.09 million $64,834
Nov 28, 2024 $0.0113
-4.12%
$9.38 million $23,723
Nov 27, 2024 $0.0118
+9.31%
$9.79 million $16,964
Nov 26, 2024 $0.0108
-4.83%
$8.95 million $10,186
Nov 25, 2024 $0.0113
-3.29%
$9.4 million $14,773
Nov 24, 2024 $0.0117
-1.99%
$9.74 million $97,618
Nov 23, 2024 $0.0119
+3.66%
$9.92 million $67,832
Nov 22, 2024 $0.0115
-2.17%
$9.56 million $26,924
Nov 21, 2024 $0.012
+9.37%
$9.95 million $4,890
Nov 20, 2024 $0.011
-3.98%
$9.1 million $7,144
Nov 19, 2024 $0.0114
-3.85%
$9.48 million $2,275
Nov 18, 2024 $0.0119
+2.65%
$9.85 million $15,247
Nov 17, 2024 $0.0116
-4.57%
$9.61 million $21,083
Nov 16, 2024 $0.0121
+1.87%
$10.07 million $7,990
Nov 15, 2024 $0.0119
+1.71%
$9.88 million $11,430
Nov 14, 2024 $0.0117
-6.27%
$9.7 million $47,257
Nov 13, 2024 $0.0125
-5.40%
$10.35 million $28,294
Nov 12, 2024 $0.0132
-10.41%
$10.94 million $25,950
Nov 11, 2024 $0.0147
+8.80%
$12.21 million $65,654
Nov 10, 2024 $0.0135
+3.30%
$11.22 million $23,807
Nov 9, 2024 $0.0131
+1.61%
$10.87 million $38,449
Nov 8, 2024 $0.0129
+0.11%
$10.7 million $4,865
Nov 7, 2024 $0.0129
+1.14%
$10.68 million $12,152
Nov 6, 2024 $0.0128
+15.78%
$10.63 million $51,237
Nov 5, 2024 $0.011
+7.13%
$9.16 million $23,879
Nov 4, 2024 $0.0103
-13.42%
$8.55 million $16,762
Nov 3, 2024 $0.0119
-6.44%
$9.88 million $22,086
Nov 2, 2024 $0.0127
-1.65%
$10.62 million $9,428
Nov 1, 2024 $0.0129
+7.58%
$10.8 million $3,554
Oct 31, 2024 $0.012
-14.56%
$10.05 million $15,963
Oct 30, 2024 $0.0134
+0.23%
$11.2 million $18,331