Thorstarter Historical Data

XRUNE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.0126
-5.49%
$ 10.31 million $ 37,477
Jul 31, 2024 $ 0.0133
-5.11%
$ 10.91 million $ 17,886
Jul 30, 2024 $ 0.0141
-2.45%
$ 11.5 million $ 10,011
Jul 29, 2024 $ 0.0144
+3.52%
$ 11.79 million $ 27,252
Jul 28, 2024 $ 0.0139
-1.35%
$ 11.39 million $ 5,168
Jul 27, 2024 $ 0.0141
-1.42%
$ 11.53 million $ 10,569
Jul 26, 2024 $ 0.0143
+6.21%
$ 11.7 million $ 25,850
Jul 25, 2024 $ 0.0135
-4.14%
$ 11.02 million $ 17,196
Jul 24, 2024 $ 0.0141
-2.63%
$ 11.49 million $ 20,594
Jul 23, 2024 $ 0.0144
+1.75%
$ 11.8 million $ 9,861
Jul 22, 2024 $ 0.0142
-4.28%
$ 11.6 million $ 941
Jul 21, 2024 $ 0.015
+0.26%
$ 12.26 million $ 7,607
Jul 20, 2024 $ 0.015
+3.78%
$ 12.21 million $ 21,289
Jul 19, 2024 $ 0.0144
+2.86%
$ 11.76 million $ 20,786
Jul 18, 2024 $ 0.014
+4.99%
$ 11.44 million $ 20,495
Jul 17, 2024 $ 0.0134
+1.75%
$ 10.89 million $ 32,321
Jul 16, 2024 $ 0.0131
+2.11%
$ 10.71 million $ 14,267
Jul 15, 2024 $ 0.0129
+4.60%
$ 10.49 million $ 9,881
Jul 14, 2024 $ 0.0123
+4.99%
$ 10.03 million $ 19,697
Jul 13, 2024 $ 0.0117
+1.62%
$ 9.52 million $ 5,407
Jul 12, 2024 $ 0.0115
+1.28%
$ 9.37 million $ 11,136
Jul 11, 2024 $ 0.0114
-1.65%
$ 9.25 million $ 23,451
Jul 10, 2024 $ 0.0116
+0.57%
$ 9.46 million $ 8,183
Jul 9, 2024 $ 0.0116
-0.28%
$ 9.41 million $ 16,233
Jul 8, 2024 $ 0.0116
+2.06%
$ 9.43 million $ 9,072
Jul 7, 2024 $ 0.0114
-2.57%
$ 9.24 million $ 7,273
Jul 6, 2024 $ 0.0117
+4.21%
$ 9.48 million $ 9,626
Jul 5, 2024 $ 0.0112
-6.30%
$ 9.1 million $ 19,590
Jul 4, 2024 $ 0.012
-8.19%
$ 9.71 million $ 15,528
Jul 3, 2024 $ 0.013
-5.62%
$ 10.58 million $ 31,235
Jul 2, 2024 $ 0.0138
+2.52%
$ 11.2 million $ 34,002
Jul 1, 2024 $ 0.0134
-0.41%
$ 10.92 million $ 13,733
Jun 30, 2024 $ 0.0135
+3.08%
$ 10.96 million $ 21,623
Jun 29, 2024 $ 0.0131
+1.63%
$ 10.63 million $ 257
Jun 28, 2024 $ 0.0129
-5.49%
$ 10.46 million $ 10,623
Jun 27, 2024 $ 0.0136
+2.95%
$ 11.07 million $ 10,773
Jun 26, 2024 $ 0.0132
-3.27%
$ 10.75 million $ 3,975
Jun 25, 2024 $ 0.0137
+1.45%
$ 11.11 million $ 32,681
Jun 24, 2024 $ 0.0135
-1.59%
$ 10.95 million $ 43,723
Jun 23, 2024 $ 0.0137
-2.25%
$ 11.13 million $ 38,458
Jun 22, 2024 $ 0.014
+12.90%
$ 11.35 million $ 14,536
Jun 21, 2024 $ 0.0124
-12.52%
$ 10.06 million $ 61
Jun 20, 2024 $ 0.0142
+1.37%
$ 11.5 million $ 28,179
Jun 19, 2024 $ 0.014
+1.49%
$ 11.33 million $ 1,546
Jun 18, 2024 $ 0.0138
-4.67%
$ 11.16 million $ 31,153
Jun 17, 2024 $ 0.0145
-3.85%
$ 11.71 million $ 41,693
Jun 16, 2024 $ 0.015
-2.05%
$ 12.17 million $ 10,376
Jun 15, 2024 $ 0.0154
+0.62%
$ 12.43 million $ 13,541
Jun 14, 2024 $ 0.0153
-0.99%
$ 12.35 million $ 14,765
Jun 13, 2024 $ 0.0154
-5.84%
$ 12.47 million $ 41,385