Thorstarter Historical Data

XRUNE Page 10
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 AM $ 0.00147
+0.35%
$ 1.23 million $ 487
Oct 17, 2 AM $ 0.00146
+0.24%
$ 1.22 million $ 485
Oct 17, 1 AM $ 0.00146
+0.16%
$ 1.22 million $ 484
Oct 17, 12 AM $ 0.00146
+0.47%
$ 1.22 million $ 484
Oct 16, 11 PM $ 0.00145
+0.05%
$ 1.21 million $ 482
Oct 16, 10 PM $ 0.00145
-0.41%
$ 1.21 million $ 481
Oct 16, 9 PM $ 0.00145
+0.92%
$ 1.22 million $ 484
Oct 16, 8 PM $ 0.00144
-0.75%
$ 1.21 million $ 479
Oct 16, 7 PM $ 0.00145
-0.93%
$ 1.21 million $ 483
Oct 16, 6 PM $ 0.00146
-0.36%
$ 1.23 million $ 486
Oct 16, 5 PM $ 0.00147
-0.37%
$ 1.23 million $ 488
Oct 16, 4 PM $ 0.00147
+0.08%
$ 1.23 million $ 491
Oct 16, 3 PM $ 0.00147
-2.34%
$ 1.23 million $ 488
Oct 16, 2 PM $ 0.00151
+0.09%
$ 1.27 million $ 501
Oct 16, 1 PM $ 0.00152
-0.53%
$ 1.27 million $ 502
Oct 16, 12 PM $ 0.00152
+0.13%
$ 1.28 million $ 502
Oct 16, 11 AM $ 0.00152
-0.06%
$ 1.27 million $ 501
Oct 16, 10 AM $ 0.00152
+0.14%
$ 1.27 million $ 501
Oct 12, 9 PM $ 0.00157
-0.55%
$ 1.31 million $ 541
Oct 12, 8 PM $ 0.00158
+0.41%
$ 1.32 million $ 545
Oct 12, 7 PM $ 0.00157
+1.54%
$ 1.31 million $ 543
Oct 12, 6 PM $ 0.00154
+0.01%
$ 1.29 million $ 534
Oct 12, 5 PM $ 0.00155
+0.67%
$ 1.29 million $ 534
Oct 12, 4 PM $ 0.00155
+1.71%
$ 1.29 million $ 532
Oct 12, 3 PM $ 0.00152
+1.49%
$ 1.27 million $ 526
Oct 12, 2 PM $ 0.00147
+1.77%
$ 1.23 million $ 516
Oct 12, 1 PM $ 0.00145
-0.97%
$ 1.21 million $ 501
Oct 12, 12 PM $ 0.00147
+0.88%
$ 1.22 million $ 506
Oct 12, 11 AM $ 0.00145
+0.21%
$ 1.21 million $ 502
Oct 12, 10 AM $ 0.00145
-0.11%
$ 1.21 million $ 501
Oct 12, 9 AM $ 0.00145
+0.30%
$ 1.21 million $ 501
Oct 12, 8 AM $ 0.00145
-0.53%
$ 1.21 million $ 500
Oct 12, 7 AM $ 0.00145
-0.03%
$ 1.21 million $ 503
Oct 12, 6 AM $ 0.00145
+0.57%
$ 1.21 million $ 502
Oct 12, 5 AM $ 0.00144
+0.24%
$ 1.21 million $ 499
Oct 12, 4 AM $ 0.00144
+0.87%
$ 1.2 million $ 498
Oct 12, 3 AM $ 0.00143
+1.55%
$ 1.2 million $ 494
Oct 12, 2 AM $ 0.00141
-0.06%
$ 1.18 million $ 487
Oct 12, 1 AM $ 0.00141
-0.75%
$ 1.18 million $ 488
Oct 12, 12 AM $ 0.00143
-1.81%
$ 1.19 million $ 493
Oct 11, 11 PM $ 0.00146
-0.32%
$ 1.22 million $ 988
Oct 11, 10 PM $ 0.00146
+0.49%
$ 1.22 million $ 992
Oct 11, 9 PM $ 0.00145
+1.93%
$ 1.21 million $ 988
Oct 11, 8 PM $ 0.00143
-1.63%
$ 1.19 million $ 478
Oct 11, 7 PM $ 0.00146
-2.15%
$ 1.22 million $ 487
Oct 11, 6 PM $ 0.00149
-0.14%
$ 1.25 million $ 500
Oct 11, 5 PM $ 0.00149
+0.17%
$ 1.25 million $ 501
Oct 11, 4 PM $ 0.00149
-0.58%
$ 1.24 million $ 500
Oct 11, 3 PM $ 0.00149
+0.01%
$ 1.25 million $ 502
Oct 11, 2 PM $ 0.00149
-0.62%
$ 1.25 million $ 501