Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thorstarter Historical Data

XRUNE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 7 AM $0.0003
+1.04%
$260,486 $1,195
Sep 4, 6 AM $0.000297
-1.19%
$257,820 $1,194
Sep 4, 5 AM $0.0003
-0.38%
$260,758 $1,185
Sep 4, 4 AM $0.000301
+0.80%
$261,720 $1,186
Sep 4, 3 AM $0.000299
-3.18%
$259,678 $1,186
Sep 4, 2 AM $0.000309
+2.17%
$268,100 $798
Sep 4, 1 AM $0.000302
-0.24%
$262,227 $719
Sep 4, 12 AM $0.000303
+0.25%
$263,174 $1,421
Sep 3, 11 PM $0.000302
-2.69%
$262,465 $1,421
Sep 3, 10 PM $0.000311
+0.48%
$269,719 $1,005
Sep 3, 9 PM $0.000309
+0.29%
$268,416 $1,011
Sep 3, 8 PM $0.000308
-1.14%
$267,691 $967
Sep 3, 7 PM $0.000312
-0.25%
$270,749 $813
Sep 3, 6 PM $0.000312
+0.09%
$271,040 $702
Sep 3, 5 PM $0.000312
-1.31%
$270,933 $702
Sep 3, 4 PM $0.000316
-0.24%
$274,632 $821
Sep 3, 3 PM $0.000316
+0.53%
$274,734 $821
Sep 3, 2 PM $0.000314
+0.95%
$272,390 $815
Sep 3, 1 PM $0.000311
+0.15%
$269,593 $808
Sep 3, 12 PM $0.000309
+0.30%
$268,587 $805
Sep 3, 11 AM $0.000309
+0.35%
$268,042 $803
Sep 3, 10 AM $0.000307
-0.04%
$266,787 $797
Sep 3, 9 AM $0.000308
+0.82%
$267,240 $798
Sep 3, 8 AM $0.000305
+0.47%
$265,050 $794
Sep 3, 7 AM $0.000304
-0.11%
$263,944 $793
Sep 3, 6 AM $0.000304
+0.29%
$264,219 $684
Sep 3, 5 AM $0.000303
-0.09%
$263,077 $682
Sep 3, 4 AM $0.000303
+0.03%
$263,087 $682
Sep 3, 3 AM $0.000303
-0.20%
$262,922 $681
Sep 3, 2 AM $0.000303
+0.62%
$263,476 $683
Sep 3, 1 AM $0.000302
-3.94%
$261,797 $678
Sep 2, 12 PM $0.000311
+0.00%
$270,451 $264
Sep 2, 11 AM $0.000299
-0.56%
$259,894 $1,329
Sep 2, 10 AM $0.000301
-3.64%
$261,253 $1,577
Sep 2, 9 AM $0.000312
+1.10%
$270,944 $1,601
Sep 2, 8 AM $0.000309
-0.16%
$268,030 $1,604
Sep 2, 7 AM $0.000309
-1.80%
$268,480 $1,606
Sep 2, 6 AM $0.000315
-0.37%
$273,412 $425
Sep 2, 5 AM $0.000316
+0.54%
$274,584 $426
Sep 2, 4 AM $0.000315
+0.07%
$273,152 $424
Sep 2, 3 AM $0.000315
+0.45%
$273,211 $424
Sep 2, 2 AM $0.000313
+0.81%
$271,881 $422
Sep 2, 1 AM $0.000311
-0.84%
$269,608 $419
Sep 2, 12 AM $0.000313
-0.10%
$271,835 $422
Sep 1, 11 PM $0.000313
+0.44%
$272,154 $460
Sep 1, 10 PM $0.000312
+0.21%
$270,612 $532
Sep 1, 9 PM $0.000311
-0.79%
$270,164 $531
Sep 1, 8 PM $0.000313
-0.11%
$272,074 $534
Sep 1, 7 PM $0.000314
-0.34%
$272,469 $535
Sep 1, 6 PM $0.000314
-1.26%
$272,803 $536