Thorstarter Historical Data

XRUNE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $0.000336
+0.16%
$291,135 $1,715
Jul 29, 1 AM $0.000337
-0.82%
$291,278 $1,716
Jul 29, 12 AM $0.00034
+0.21%
$293,850 $1,719
Jul 28, 11 PM $0.000339
+0.03%
$293,099 $1,718
Jul 28, 10 PM $0.000339
-0.09%
$292,967 $1,718
Jul 28, 9 PM $0.000339
-0.37%
$293,234 $1,902
Jul 28, 8 PM $0.00034
+0.67%
$294,174 $1,865
Jul 28, 7 PM $0.000337
+0.13%
$291,726 $1,861
Jul 28, 6 PM $0.000337
+0.18%
$291,377 $1,860
Jul 28, 5 PM $0.000336
-0.42%
$290,826 $1,860
Jul 28, 4 PM $0.000338
-0.53%
$292,055 $1,813
Jul 28, 3 PM $0.000339
+1.49%
$293,541 $518
Jul 28, 2 PM $0.000334
+0.01%
$289,221 $511
Jul 28, 1 PM $0.000334
-0.90%
$289,108 $511
Jul 28, 12 PM $0.000337
-0.33%
$291,676 $515
Jul 28, 11 AM $0.000338
+1.21%
$292,718 $1,632
Jul 28, 10 AM $0.000334
-0.15%
$289,328 $1,633
Jul 28, 9 AM $0.000335
+0.93%
$289,857 $532
Jul 28, 8 AM $0.000332
-1.26%
$287,201 $509
Jul 28, 7 AM $0.000336
-0.08%
$290,824 $1,022
Jul 28, 6 AM $0.000336
-1.04%
$291,026 $1,023
Jul 28, 5 AM $0.00034
-0.08%
$294,427 $179
Jul 28, 4 AM $0.00034
-0.32%
$294,540 $179
Jul 28, 3 AM $0.000342
+0.33%
$295,556 $499
Jul 28, 2 AM $0.00034
-0.15%
$294,470 $498
Jul 28, 1 AM $0.000341
-0.39%
$294,937 $499
Jul 28, 12 AM $0.000342
-0.05%
$296,154 $499
Jul 27, 11 PM $0.000342
-1.60%
$296,046 $499
Jul 27, 10 PM $0.000348
+4.83%
$301,051 $500
Jul 27, 4 PM $0.00033
+0.54%
$285,861 $279
Jul 27, 3 PM $0.000334
+0.00%
$289,066 $233
Jul 27, 2 PM $0.000334
-1.05%
$289,304 $202
Jul 27, 1 PM $0.000338
+0.41%
$292,848 $205
Jul 27, 12 PM $0.000337
-0.13%
$291,646 $204
Jul 27, 11 AM $0.000337
-0.22%
$291,994 $762
Jul 27, 10 AM $0.000338
+1.01%
$292,678 $1,103
Jul 27, 9 AM $0.000335
-0.95%
$289,784 $2,976
Jul 27, 8 AM $0.000338
-0.71%
$292,582 $1,103
Jul 27, 7 AM $0.000337
-0.07%
$291,916 $3,299
Jul 27, 6 AM $0.000338
-0.99%
$292,137 $3,301
Jul 27, 5 AM $0.000341
+0.12%
$294,902 $1,902
Jul 27, 4 AM $0.00034
+0.10%
$294,496 $1,900
Jul 27, 3 AM $0.00034
+0.09%
$294,249 $1,898
Jul 27, 2 AM $0.00034
+0.08%
$294,082 $1,897
Jul 27, 1 AM $0.000339
+0.02%
$293,559 $8,852
Jul 27, 12 AM $0.000339
-0.15%
$293,658 $19,306
Jul 26, 11 PM $0.00034
+0.27%
$294,277 $24,615
Jul 26, 10 PM $0.000339
+0.86%
$293,488 $26,103
Jul 26, 9 PM $0.000336
+0.34%
$290,905 $25,891
Jul 26, 8 PM $0.000335
-0.03%
$290,027 $25,818