Thorstarter Historical Data

XRUNE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.0164
+6.71%
$ 13.25 million $ 62,259
Jun 11, 2024 $ 0.0153
-8.18%
$ 12.41 million $ 24,218
Jun 10, 2024 $ 0.0167
-2.54%
$ 13.52 million $ 2,947
Jun 9, 2024 $ 0.0171
-0.05%
$ 13.87 million $ 14,634
Jun 8, 2024 $ 0.0171
-4.12%
$ 13.85 million $ 44,533
Jun 7, 2024 $ 0.0179
-5.66%
$ 14.45 million $ 58,746
Jun 6, 2024 $ 0.019
-4.83%
$ 15.32 million $ 53,682
Jun 5, 2024 $ 0.0199
+2.78%
$ 16.09 million $ 32,631
Jun 4, 2024 $ 0.0194
+1.84%
$ 15.66 million $ 45,799
Jun 3, 2024 $ 0.0191
-0.65%
$ 15.4 million $ 17,897
Jun 2, 2024 $ 0.0192
-1.39%
$ 15.51 million $ 17,910
Jun 1, 2024 $ 0.0195
-0.92%
$ 15.7 million $ 23,514
May 31, 2024 $ 0.0196
-4.19%
$ 15.85 million $ 56,842
May 30, 2024 $ 0.0205
+0.18%
$ 16.54 million $ 14,458
May 29, 2024 $ 0.0205
-0.55%
$ 16.53 million $ 10,170
May 28, 2024 $ 0.0206
-3.63%
$ 16.61 million $ 9,490
May 27, 2024 $ 0.0214
+1.52%
$ 17.23 million $ 6,546
May 26, 2024 $ 0.021
+0.92%
$ 16.97 million $ 20,374
May 25, 2024 $ 0.0208
+1.21%
$ 16.79 million $ 21,057
May 24, 2024 $ 0.0206
+3.13%
$ 16.59 million $ 71,663
May 23, 2024 $ 0.02
-2.61%
$ 16.09 million $ 53,061
May 22, 2024 $ 0.0205
-4.78%
$ 16.52 million $ 45,648
May 21, 2024 $ 0.0215
-4.12%
$ 17.35 million $ 129,549
May 20, 2024 $ 0.0224
+12.70%
$ 18.09 million $ 155,749
May 19, 2024 $ 0.0199
-2.67%
$ 16.05 million $ 27,598
May 18, 2024 $ 0.0205
+0.50%
$ 16.42 million $ 20,376
May 17, 2024 $ 0.0204
+6.17%
$ 16.34 million $ 85,428
May 16, 2024 $ 0.0192
+1.76%
$ 15.39 million $ 48,489
May 15, 2024 $ 0.0189
+10.34%
$ 15.13 million $ 60,299
May 14, 2024 $ 0.0171
+0.86%
$ 13.72 million $ 38,537
May 13, 2024 $ 0.0169
-8.40%
$ 13.6 million $ 187,868
May 12, 2024 $ 0.0185
+5.22%
$ 14.84 million $ 62,271
May 11, 2024 $ 0.0176
-3.94%
$ 14.11 million $ 56,290
May 10, 2024 $ 0.0183
-3.31%
$ 14.69 million $ 53,504
May 9, 2024 $ 0.0189
+7.25%
$ 15.19 million $ 59,895
May 8, 2024 $ 0.0176
+164.72%
$ 14.16 million $ 101,789
May 7, 2024 $ 0.00666
-60.42%
$ 5.34 million $ 37,473
May 6, 2024 $ 0.0168
+0.12%
$ 13.5 million $ 35,519
May 5, 2024 $ 0.0168
+44.33%
$ 13.48 million $ 21,996
May 4, 2024 $ 0.0117
-30.15%
$ 9.34 million $ 19,985
May 3, 2024 $ 0.0167
+5.65%
$ 13.38 million $ 25,645
May 2, 2024 $ 0.0158
+1.38%
$ 12.66 million $ 18,654
May 1, 2024 $ 0.0155
+1.05%
$ 12.49 million $ 35,381
Apr 30, 2024 $ 0.0154
-5.50%
$ 12.33 million $ 23,859
Apr 29, 2024 $ 0.0163
-2.70%
$ 13.05 million $ 14,050
Apr 28, 2024 $ 0.0167
-0.49%
$ 13.41 million $ 10,084
Apr 27, 2024 $ 0.0168
-1.30%
$ 13.46 million $ 58,935
Apr 26, 2024 $ 0.017
-1.29%
$ 13.63 million $ 14,570
Apr 25, 2024 $ 0.0173
-0.16%
$ 13.81 million $ 30,009
Apr 24, 2024 $ 0.0173
-3.66%
$ 13.84 million $ 39,059