Thorstarter Historical Data

XRUNE Page 11
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 PM $ 0.0015
+0.07%
$ 1.25 million $ 504
Oct 11, 12 PM $ 0.0015
-0.72%
$ 1.25 million $ 503
Oct 11, 11 AM $ 0.00151
-0.07%
$ 1.26 million $ 551
Oct 11, 10 AM $ 0.00151
+0.29%
$ 1.26 million $ 551
Oct 11, 9 AM $ 0.00151
+0.40%
$ 1.26 million $ 549
Oct 11, 8 AM $ 0.0015
+1.60%
$ 1.25 million $ 548
Oct 11, 7 AM $ 0.00148
-0.44%
$ 1.23 million $ 538
Oct 11, 6 AM $ 0.00149
+0.39%
$ 1.24 million $ 541
Oct 11, 5 AM $ 0.00147
-0.30%
$ 1.23 million $ 541
Oct 11, 4 AM $ 0.00148
+0.47%
$ 1.24 million $ 540
Oct 11, 3 AM $ 0.00147
-1.71%
$ 1.23 million $ 537
Oct 11, 2 AM $ 0.00149
+2.26%
$ 1.25 million $ 545
Oct 11, 1 AM $ 0.00146
-2.86%
$ 1.22 million $ 533
Oct 11, 12 AM $ 0.0015
+0.21%
$ 1.25 million $ 548
Oct 10, 11 PM $ 0.00151
-0.18%
$ 1.26 million $ 45
Oct 10, 10 PM $ 0.00151
-3.29%
$ 1.26 million $ 45
Oct 10, 9 PM $ 0.00156
-12.61%
$ 1.3 million $ 46
Oct 10, 8 PM $ 0.0018
-0.23%
$ 1.51 million $ 53
Oct 10, 7 PM $ 0.00181
-1.18%
$ 1.51 million $ 54
Oct 10, 6 PM $ 0.00183
-0.10%
$ 1.53 million $ 55
Oct 10, 5 PM $ 0.00184
-0.47%
$ 1.54 million $ 55
Oct 10, 4 PM $ 0.00185
-0.17%
$ 1.54 million $ 55
Oct 10, 3 PM $ 0.00185
-3.27%
$ 1.55 million $ 55
Oct 10, 2 PM $ 0.00192
-0.73%
$ 1.6 million $ 57
Oct 10, 1 PM $ 0.00193
+0.37%
$ 1.62 million $ 58
Oct 10, 12 PM $ 0.00193
+0.03%
$ 1.61 million $ 57
Oct 7, 6 AM $ 0.00204
-0.85%
$ 1.7 million $ 1,549
Oct 7, 5 AM $ 0.00206
+0.25%
$ 1.72 million $ 1,594
Oct 7, 4 AM $ 0.00205
+0.29%
$ 1.71 million $ 2,258
Oct 7, 3 AM $ 0.00204
-2.02%
$ 1.71 million $ 2,247
Oct 7, 2 AM $ 0.00203
+0.09%
$ 1.69 million $ 1,918
Oct 7, 1 AM $ 0.00203
+0.16%
$ 1.7 million $ 1,501
Oct 7, 12 AM $ 0.00203
-0.26%
$ 1.69 million $ 927
Oct 6, 11 PM $ 0.00204
+0.32%
$ 1.7 million $ 930
Oct 6, 10 PM $ 0.00203
-0.30%
$ 1.7 million $ 899
Oct 6, 9 PM $ 0.00204
-0.19%
$ 1.7 million $ 899
Oct 6, 8 PM $ 0.00204
-0.03%
$ 1.71 million $ 900
Oct 6, 7 PM $ 0.00205
+0.49%
$ 1.71 million $ 902
Oct 6, 6 PM $ 0.00204
-0.12%
$ 1.7 million $ 899
Oct 6, 5 PM $ 0.00205
-0.20%
$ 1.71 million $ 694
Oct 6, 4 PM $ 0.00205
+0.17%
$ 1.71 million $ 692
Oct 6, 3 PM $ 0.00205
+0.53%
$ 1.72 million $ 691
Oct 6, 2 PM $ 0.00204
+1.26%
$ 1.71 million $ 689
Oct 6, 1 PM $ 0.00201
+0.29%
$ 1.68 million $ 680
Oct 6, 12 PM $ 0.00201
+0.30%
$ 1.68 million $ 677
Oct 6, 11 AM $ 0.002
-0.07%
$ 1.67 million $ 676
Oct 6, 10 AM $ 0.002
-0.18%
$ 1.67 million $ 676
Oct 6, 9 AM $ 0.002
+0.13%
$ 1.67 million $ 676
Oct 6, 8 AM $ 0.002
+0.62%
$ 1.67 million $ 675
Oct 6, 7 AM $ 0.002
-0.11%
$ 1.67 million $ 724