Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thorstarter Historical Data

XRUNE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 5 PM $0.000318
+0.10%
$276,174 $1,802
Sep 1, 4 PM $0.000317
-0.51%
$275,610 $1,801
Sep 1, 3 PM $0.000319
-0.63%
$277,102 $1,804
Sep 1, 2 PM $0.000322
+0.16%
$279,168 $1,808
Sep 1, 1 PM $0.000321
+3.40%
$278,715 $1,807
Sep 1, 12 PM $0.00031
-0.23%
$269,550 $1,807
Sep 1, 11 AM $0.000311
-5.75%
$270,155 $1,473
Sep 1, 10 AM $0.000331
+0.44%
$287,044 $115
Sep 1, 9 AM $0.000329
+0.14%
$285,819 $114
Sep 1, 8 AM $0.00033
-0.89%
$286,141 $114
Sep 1, 7 AM $0.000332
-0.47%
$288,686 $255
Sep 1, 6 AM $0.000334
-0.46%
$290,228 $256
Sep 1, 5 AM $0.000336
+1.07%
$291,414 $256
Sep 1, 4 AM $0.000332
+3.10%
$288,248 $255
Sep 1, 3 AM $0.000322
-2.50%
$279,615 $255
Sep 1, 2 AM $0.00033
-0.03%
$286,370 $114
Sep 1, 1 AM $0.00033
-0.08%
$286,644 $115
Sep 1, 12 AM $0.000331
+0.35%
$286,908 $115
Aug 30, 3 PM $0.000308
+0.00%
$267,184 $338
Aug 30, 2 PM $0.000307
+0.00%
$266,862 $327
Aug 30, 1 PM $0.000311
+3.19%
$269,648 $73
Aug 30, 9 AM $0.000324
+0.00%
$281,651 $5,209
Aug 30, 8 AM $0.000325
+0.00%
$281,887 $5,192
Aug 30, 5 AM $0.000322
+0.00%
$279,642 $5,187
Aug 30, 3 AM $0.00032
+0.00%
$277,514 $5,137
Aug 30, 2 AM $0.000318
+0.00%
$275,777 $5,097
Aug 30, 1 AM $0.000324
+0.00%
$280,944 $4,039
Aug 29, 6 PM $0.000324
-0.06%
$281,196 $2,727
Aug 29, 5 PM $0.000325
-0.67%
$281,757 $2,727
Aug 29, 4 PM $0.000327
+0.25%
$283,511 $2,728
Aug 29, 3 PM $0.000326
-1.08%
$282,959 $2,728
Aug 29, 2 PM $0.00033
+0.62%
$286,287 $2,730
Aug 29, 1 PM $0.000328
-0.20%
$284,531 $2,729
Aug 29, 12 PM $0.000328
+0.67%
$285,076 $2,773
Aug 29, 11 AM $0.000327
+0.05%
$283,426 $2,772
Aug 29, 10 AM $0.000326
+0.52%
$283,131 $2,772
Aug 29, 9 AM $0.000324
-1.42%
$281,657 $2,771
Aug 29, 8 AM $0.000329
+0.50%
$285,706 $2,771
Aug 29, 7 AM $0.000327
-0.37%
$283,820 $150
Aug 29, 6 AM $0.000328
-0.16%
$284,763 $2,600
Aug 29, 5 AM $0.000328
+0.07%
$285,014 $2,601
Aug 29, 4 AM $0.000328
+0.06%
$284,758 $2,600
Aug 29, 3 AM $0.000328
-0.40%
$284,589 $2,600
Aug 29, 2 AM $0.000329
+2.78%
$285,724 $2,601
Aug 29, 1 AM $0.00032
-0.43%
$277,999 $2,601
Aug 29, 12 AM $0.000322
-2.43%
$279,202 $2,569
Aug 28, 11 PM $0.000329
+2.00%
$285,914 $2,009
Aug 28, 10 PM $0.000323
+1.18%
$280,325 $2,009
Aug 28, 9 PM $0.000319
-2.95%
$277,035 $1,718
Aug 28, 8 PM $0.000329
+0.44%
$285,598 $1,688