Thorstarter Historical Data

XRUNE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $0.000335
-0.53%
$290,196 $36,364
Jul 26, 6 PM $0.000337
-0.10%
$291,665 $36,431
Jul 26, 5 PM $0.000338
-0.12%
$292,120 $36,468
Jul 26, 4 PM $0.000338
+0.11%
$292,503 $36,500
Jul 26, 3 PM $0.000338
+1.43%
$292,134 $36,469
Jul 26, 2 PM $0.000333
-1.65%
$288,023 $36,419
Jul 26, 1 PM $0.000339
+1.18%
$292,919 $35,864
Jul 26, 12 PM $0.000335
-1.53%
$289,585 $35,858
Jul 26, 11 AM $0.00034
-2.33%
$294,137 $24,778
Jul 26, 10 AM $0.000348
+1.24%
$301,274 $24,479
Jul 26, 9 AM $0.000344
+0.23%
$297,676 $24,491
Jul 26, 8 AM $0.000343
-0.70%
$296,966 $24,328
Jul 26, 7 AM $0.000346
-0.03%
$298,987 $24,371
Jul 26, 6 AM $0.000346
-3.42%
$299,061 $24,395
Jul 26, 5 AM $0.000358
-0.16%
$309,725 $30,253
Jul 26, 4 AM $0.000359
+0.15%
$310,303 $23,283
Jul 26, 3 AM $0.000358
-0.04%
$309,880 $23,253
Jul 26, 2 AM $0.000358
-19.63%
$309,860 $23,238
Jul 26, 1 AM $0.000457
-21.95%
$395,163 $21,666
Jul 26, 12 AM $0.000592
-12.15%
$512,115 $6,695
Jul 25, 11 PM $0.000685
-4.09%
$592,447 $1,524
Jul 25, 10 PM $0.0000262
+0.00%
$22,665 $10
Jul 25, 9 AM $0.0000261
+1.62%
$22,618 $12
Jul 24, 12 AM $0.0000261
+0.00%
$22,576 $7
Jul 23, 5 PM $0.0000263
+0.00%
$22,755 $7
Jul 23, 8 AM $0.0000268
+0.00%
$23,201 $20
Jul 22, 10 AM $0.0000271
+0.00%
$23,448 $68
Jul 22, 6 AM $0.0000264
+0.00%
$22,819 $20
Jul 21, 2 PM $0.0000281
+0.00%
$24,316 $15
Jul 21, 10 AM $0.000028
+0.00%
$24,177 $4
Jul 17, 12 AM $0.0000266
+0.00%
$22,948 $11
Jul 16, 2 AM $0.0000274
+0.00%
$23,637 $12
Jul 15, 10 PM $0.0000271
+0.00%
$23,408 $7
Jul 15, 11 AM $0.0000267
+0.00%
$23,037 $10
Jul 14, 12 PM $0.0000254
+0.00%
$21,976 $6
Jul 14, 6 AM $0.000674
-0.07%
$582,816 $3
Jul 14, 5 AM $0.000675
+0.00%
$583,134 $3
Jul 14, 4 AM $0.000675
+0.10%
$582,976 $3
Jul 14, 3 AM $0.000674
-0.16%
$581,817 $3
Jul 14, 2 AM $0.000675
-0.11%
$583,023 $3
Jul 14, 1 AM $0.000676
+0.01%
$583,959 $3
Jul 14, 12 AM $0.000676
+0.01%
$583,797 $3
Jul 13, 11 PM $0.000676
+0.42%
$584,211 $3
Jul 13, 10 PM $0.000674
+0.28%
$582,324 $3
Jul 13, 9 PM $0.000672
-0.56%
$580,273 $3
Jul 13, 8 PM $0.000676
+0.00%
$583,513 $3
Jul 13, 7 PM $0.000675
+0.15%
$582,959 $3
Jul 13, 6 PM $0.000674
+0.40%
$581,877 $3
Jul 13, 5 PM $0.000672
-0.39%
$580,205 $3
Jul 13, 4 PM $0.000675
-0.37%
$582,992 $3