Thorstarter Historical Data

XRUNE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $0.000678
-0.22%
$585,892 $3
Jul 13, 2 PM $0.000679
+0.25%
$586,815 $3
Jul 13, 1 PM $0.000678
+0.04%
$585,622 $3
Jul 13, 12 PM $0.000678
+0.25%
$585,605 $3
Jul 13, 11 AM $0.000677
-0.91%
$584,629 $3
Jul 13, 10 AM $0.000682
+1.52%
$589,217 $3
Jul 13, 9 AM $0.000672
+0.00%
$580,310 $3
Jul 10, 5 PM $0.0000253
+0.00%
$21,860 $18
Jul 10, 4 PM $0.0000252
+0.00%
$21,748 $11
Jul 9, 9 PM $0.000025
+0.00%
$21,180 $5
Jul 8, 7 AM $0.0000247
-15.07%
$20,967 $157
Jul 6, 4 AM $0.0000297
+0.00%
$25,134 $93
Jul 4, 4 AM $0.0000261
+0.00%
$22,128 $8
Jun 26, 8 PM $0.0000224
+0.00%
$18,980 $142
Jun 25, 4 AM $0.0000284
-1.56%
$24,068 $115
Jun 23, 9 AM $0.0000265
-3.77%
$22,407 $209
Jun 23, 8 AM $0.0000269
+0.00%
$22,762 $155
Jun 23, 3 AM $0.0000284
+3.33%
$24,088 $131
Jun 23, 2 AM $0.0000277
-0.08%
$23,497 $117
Jun 23, 12 AM $0.0000297
+0.39%
$25,131 $43
Jun 21, 12 AM $0.0000279
+0.00%
$23,637 $95
Jun 20, 11 PM $0.0000273
-2.84%
$23,120 $91
Jun 20, 7 AM $0.0000274
-1.78%
$23,218 $28
Jun 18, 9 PM $0.0000291
+0.00%
$24,641 $512
Jun 18, 8 PM $0.0000294
+20.85%
$24,922 $518
Jun 18, 5 PM $0.0000277
+0.00%
$23,479 $342
Jun 18, 4 PM $0.0000275
+5.86%
$23,332 $322
Jun 18, 3 PM $0.0000282
-0.43%
$23,902 $217
Jun 18, 2 PM $0.0000268
+0.00%
$22,692 $123
Jun 18, 9 AM $0.0000274
-4.03%
$23,176 $90
Jun 18, 8 AM $0.0000283
+0.00%
$24,006 $68
Jun 17, 5 PM $0.0000278
+0.00%
$23,514 $36
Jun 12, 2 AM $0.0000297
+0.00%
$25,191 $57
Jun 10, 9 AM $0.0000297
+4.64%
$25,129 $96
Jun 9, 8 AM $0.0000282
+0.00%
$23,914 $96
Jun 9, 4 AM $0.0000276
+0.00%
$23,419 $60
Jun 7, 9 AM $0.0000333
+17.28%
$28,244 $78
Jun 6, 9 PM $0.0000275
+0.00%
$23,282 $101
Jun 6, 11 AM $0.0000269
-2.95%
$22,794 $108
Jun 5, 9 AM $0.0000287
+0.00%
$24,316 $499
Jun 5, 8 AM $0.0000276
-2.80%
$23,358 $500
Jun 5, 7 AM $0.0000274
+0.00%
$23,183 $464
Jun 5, 3 AM $0.0000282
+0.21%
$23,857 $411
Jun 5, 2 AM $0.0000283
-3.86%
$23,972 $387
Jun 4, 7 PM $0.0000332
+0.00%
$28,160 $337
Jun 4, 12 PM $0.0000368
+1.38%
$31,188 $155
Jun 3, 12 AM $0.0000299
+0.73%
$25,357 $196
Jun 2, 9 AM $0.0000332
+0.00%
$28,147 $266
Jun 1, 8 PM $0.0000372
+0.00%
$31,504 $50
Jun 1, 6 PM $0.0000398
+0.00%
$33,746 $23