Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thorstarter Historical Data

XRUNE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 7 PM $0.000328
+3.13%
$284,863 $1,688
Aug 28, 6 PM $0.000318
+3.85%
$276,179 $1,687
Aug 27, 10 PM $0.000319
+0.00%
$276,502 $231
Aug 27, 9 PM $0.00032
+0.00%
$277,824 $190
Aug 27, 7 PM $0.000325
-0.23%
$281,665 $179
Aug 27, 5 PM $0.000316
-1.29%
$273,819 $146
Aug 27, 3 PM $0.000346
+0.00%
$300,604 $68
Aug 27, 1 PM $0.000325
+0.00%
$281,878 $14
Aug 27, 5 AM $0.000326
+0.00%
$283,332 $63
Aug 26, 11 PM $0.00032
+0.00%
$278,062 $158
Aug 26, 3 PM $0.000321
+0.00%
$278,324 $84
Aug 26, 7 AM $0.000324
-1.83%
$280,928 $216
Aug 26, 4 AM $0.000327
+0.00%
$283,978 $129
Aug 26, 3 AM $0.000329
-1.84%
$285,389 $100
Aug 26, 2 AM $0.000336
+0.00%
$291,557 $90
Aug 25, 7 PM $0.000324
+0.00%
$281,533 $140
Aug 25, 9 AM $0.000329
-1.43%
$285,088 $281
Aug 25, 2 AM $0.000333
+0.00%
$288,460 $264
Aug 24, 8 PM $0.000323
+0.00%
$280,438 $210
Aug 24, 4 PM $0.000336
+0.00%
$291,206 $109
Aug 24, 1 PM $0.000332
-1.09%
$287,619 $17
Aug 24, 10 AM $0.000331
+0.00%
$287,138 $13
Aug 23, 7 PM $0.00033
+0.07%
$286,288 $422
Aug 23, 6 PM $0.00033
+0.00%
$286,108 $422
Aug 23, 5 PM $0.00033
-0.22%
$286,198 $422
Aug 23, 4 PM $0.00033
+0.67%
$286,419 $1,510
Aug 23, 3 PM $0.000328
+0.28%
$284,679 $1,507
Aug 23, 2 PM $0.000327
-0.55%
$283,857 $1,506
Aug 23, 1 PM $0.000329
-0.06%
$285,252 $1,508
Aug 23, 12 PM $0.000329
+1.43%
$285,336 $1,508
Aug 23, 11 AM $0.000324
-0.68%
$281,314 $1,508
Aug 23, 10 AM $0.000327
+0.52%
$283,267 $418
Aug 23, 9 AM $0.000325
+0.07%
$281,680 $1,457
Aug 23, 8 AM $0.000325
+0.76%
$281,506 $1,457
Aug 23, 7 AM $0.000322
+0.17%
$279,680 $1,454
Aug 23, 6 AM $0.000322
+0.15%
$279,486 $1,454
Aug 23, 5 AM $0.000322
+1.27%
$279,180 $1,454
Aug 23, 4 AM $0.000318
-2.49%
$275,788 $1,456
Aug 23, 3 AM $0.000326
+0.22%
$282,820 $1,427
Aug 23, 2 AM $0.000325
-1.32%
$282,234 $1,430
Aug 23, 1 AM $0.00033
-0.44%
$286,463 $1,431
Aug 23, 12 AM $0.000332
+0.42%
$287,849 $1,433
Aug 22, 11 PM $0.000331
+0.82%
$286,694 $1,431
Aug 22, 10 PM $0.000328
+0.75%
$284,376 $1,430
Aug 22, 9 PM $0.000325
-2.05%
$282,282 $1,399
Aug 22, 8 PM $0.000333
+0.13%
$288,589 $545
Aug 22, 7 PM $0.000332
+3.89%
$288,336 $546
Aug 22, 2 PM $0.000324
+0.00%
$281,378 $120
Aug 21, 9 PM $0.000334
+0.87%
$289,835 $735
Aug 21, 8 PM $0.000331
+0.61%
$287,320 $733