Thorstarter Historical Data

XRUNE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 AM $ 0.002
+1.43%
$ 1.68 million $ 1,075
Oct 6, 5 AM $ 0.00197
-0.34%
$ 1.65 million $ 1,036
Oct 6, 4 AM $ 0.00198
+0.05%
$ 1.65 million $ 401
Oct 6, 3 AM $ 0.00198
+0.44%
$ 1.65 million $ 400
Oct 6, 2 AM $ 0.00197
-0.07%
$ 1.65 million $ 399
Oct 6, 1 AM $ 0.00198
+0.77%
$ 1.65 million $ 397
Oct 6, 12 AM $ 0.00197
-0.13%
$ 1.64 million $ 395
Oct 5, 11 PM $ 0.00197
+0.18%
$ 1.65 million $ 396
Oct 5, 10 PM $ 0.00197
+0.06%
$ 1.64 million $ 396
Oct 5, 9 PM $ 0.00196
-0.02%
$ 1.64 million $ 395
Oct 5, 8 PM $ 0.00197
+0.36%
$ 1.64 million $ 395
Oct 5, 7 PM $ 0.00196
-0.40%
$ 1.64 million $ 394
Oct 5, 6 PM $ 0.00197
+0.23%
$ 1.65 million $ 397
Oct 5, 5 PM $ 0.00197
-0.22%
$ 1.64 million $ 396
Oct 5, 4 PM $ 0.00198
+0.09%
$ 1.65 million $ 397
Oct 5, 3 PM $ 0.00198
-0.08%
$ 1.65 million $ 398
Oct 5, 2 PM $ 0.00198
+0.07%
$ 1.66 million $ 398
Oct 5, 1 PM $ 0.00198
+0.13%
$ 1.66 million $ 398
Oct 5, 12 PM $ 0.00198
-0.32%
$ 1.66 million $ 398
Oct 5, 11 AM $ 0.00198
+0.07%
$ 1.66 million $ 466
Oct 5, 10 AM $ 0.00198
-0.56%
$ 1.65 million $ 465
Oct 5, 9 AM $ 0.00199
-0.71%
$ 1.66 million $ 467
Oct 5, 8 AM $ 0.00201
-0.22%
$ 1.68 million $ 541
Oct 5, 7 AM $ 0.00198
+0.37%
$ 1.66 million $ 488
Oct 5, 6 AM $ 0.00198
-0.95%
$ 1.65 million $ 138
Oct 5, 5 AM $ 0.002
-0.22%
$ 1.67 million $ 209
Oct 5, 4 AM $ 0.00199
+0.04%
$ 1.67 million $ 209
Oct 5, 3 AM $ 0.00199
+0.33%
$ 1.67 million $ 209
Oct 5, 2 AM $ 0.00199
+1.12%
$ 1.66 million $ 208
Oct 5, 1 AM $ 0.00196
+0.34%
$ 1.64 million $ 237
Oct 5, 12 AM $ 0.00196
-0.28%
$ 1.64 million $ 237
Oct 4, 11 PM $ 0.00196
-0.06%
$ 1.64 million $ 294
Oct 4, 10 PM $ 0.00196
+0.13%
$ 1.64 million $ 294
Oct 4, 9 PM $ 0.00196
+0.24%
$ 1.64 million $ 294
Oct 4, 8 PM $ 0.00196
+0.22%
$ 1.64 million $ 434
Oct 4, 7 PM $ 0.00195
+0.36%
$ 1.63 million $ 433
Oct 4, 6 PM $ 0.00195
-0.07%
$ 1.63 million $ 476
Oct 4, 5 PM $ 0.00195
-0.05%
$ 1.63 million $ 476
Oct 4, 4 PM $ 0.00195
+0.17%
$ 1.63 million $ 477
Oct 4, 3 PM $ 0.00195
-0.54%
$ 1.63 million $ 476
Oct 4, 2 PM $ 0.00197
-0.02%
$ 1.64 million $ 481
Oct 4, 1 PM $ 0.00197
+0.51%
$ 1.65 million $ 481
Oct 4, 12 PM $ 0.00196
+0.00%
$ 1.64 million $ 479
Oct 4, 11 AM $ 0.00198
+0.11%
$ 1.65 million $ 414
Oct 4, 10 AM $ 0.00198
-0.09%
$ 1.65 million $ 596
Oct 4, 9 AM $ 0.00198
+0.09%
$ 1.66 million $ 597
Oct 4, 8 AM $ 0.00198
-0.27%
$ 1.65 million $ 596
Oct 4, 7 AM $ 0.00199
-0.13%
$ 1.66 million $ 599
Oct 4, 6 AM $ 0.00199
+0.30%
$ 1.67 million $ 641
Oct 4, 5 AM $ 0.00199
+0.10%
$ 1.66 million $ 638