Thorstarter Historical Data

XRUNE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.0277
-2.97%
$ 21.99 million $ 115,413
Mar 26, 2024 $ 0.0286
+4.26%
$ 22.66 million $ 99,970
Mar 25, 2024 $ 0.0274
+4.06%
$ 21.74 million $ 133,959
Mar 24, 2024 $ 0.0263
+5.60%
$ 20.89 million $ 201,439
Mar 23, 2024 $ 0.0249
+2.00%
$ 19.78 million $ 30,608
Mar 22, 2024 $ 0.0245
-6.39%
$ 19.39 million $ 60,131
Mar 21, 2024 $ 0.0261
+0.15%
$ 20.72 million $ 137,763
Mar 20, 2024 $ 0.026
+12.82%
$ 20.59 million $ 84,956
Mar 19, 2024 $ 0.023
-10.89%
$ 18.25 million $ 213,154
Mar 18, 2024 $ 0.0258
-7.02%
$ 20.49 million $ 214,705
Mar 17, 2024 $ 0.0278
+7.88%
$ 22.03 million $ 76,099
Mar 16, 2024 $ 0.0257
-11.17%
$ 20.38 million $ 188,772
Mar 15, 2024 $ 0.029
-8.71%
$ 22.95 million $ 78,136
Mar 14, 2024 $ 0.0318
-3.87%
$ 25.14 million $ 119,799
Mar 13, 2024 $ 0.033
+2.59%
$ 26.16 million $ 189,563
Mar 12, 2024 $ 0.032
+2.74%
$ 25.35 million $ 125,504
Mar 11, 2024 $ 0.0312
+12.03%
$ 24.67 million $ 153,101
Mar 10, 2024 $ 0.0278
+3.00%
$ 22.02 million $ 121,190
Mar 9, 2024 $ 0.027
+8.39%
$ 21.33 million $ 130,497
Mar 8, 2024 $ 0.0249
+4.90%
$ 19.68 million $ 185,779
Mar 7, 2024 $ 0.0237
+24.49%
$ 18.76 million $ 293,120
Mar 6, 2024 $ 0.0191
+1.10%
$ 15.07 million $ 83,308
Mar 5, 2024 $ 0.0189
-7.31%
$ 14.91 million $ 70,823
Mar 4, 2024 $ 0.0204
-0.46%
$ 16.09 million $ 59,680
Mar 3, 2024 $ 0.0204
-0.37%
$ 16.16 million $ 56,428
Mar 2, 2024 $ 0.0205
-1.68%
$ 16.19 million $ 224,658
Mar 1, 2024 $ 0.0209
+1.18%
$ 16.47 million $ 20,509
Feb 29, 2024 $ 0.0206
-4.95%
$ 16.28 million $ 42,246
Feb 28, 2024 $ 0.0217
+2.83%
$ 17.12 million $ 39,455
Feb 27, 2024 $ 0.0211
+5.76%
$ 16.65 million $ 39,883
Feb 26, 2024 $ 0.02
+3.69%
$ 15.74 million $ 39,863
Feb 25, 2024 $ 0.0193
+1.34%
$ 15.18 million $ 52,929
Feb 24, 2024 $ 0.019
+6.64%
$ 14.87 million $ 55,611
Feb 23, 2024 $ 0.0178
-0.22%
$ 13.95 million $ 21,045
Feb 22, 2024 $ 0.0179
-0.79%
$ 13.98 million $ 18,833
Feb 21, 2024 $ 0.018
-3.50%
$ 14.1 million $ 22,839
Feb 20, 2024 $ 0.0187
-2.11%
$ 14.61 million $ 70,570
Feb 19, 2024 $ 0.0191
+0.08%
$ 14.92 million $ 36,039
Feb 18, 2024 $ 0.019
+0.63%
$ 14.91 million $ 33,624
Feb 17, 2024 $ 0.0189
-4.24%
$ 14.82 million $ 61,236
Feb 16, 2024 $ 0.0198
+3.68%
$ 15.47 million $ 56,902
Feb 15, 2024 $ 0.0191
-0.50%
$ 14.99 million $ 24,456
Feb 14, 2024 $ 0.0192
+7.08%
$ 15.06 million $ 45,533
Feb 13, 2024 $ 0.018
-4.71%
$ 14.06 million $ 87,800
Feb 12, 2024 $ 0.0189
+7.41%
$ 14.76 million $ 44,130
Feb 11, 2024 $ 0.0176
-1.38%
$ 13.74 million $ 18,776
Feb 10, 2024 $ 0.0178
-2.91%
$ 13.94 million $ 38,704
Feb 9, 2024 $ 0.0183
+8.85%
$ 14.35 million $ 123,347
Feb 8, 2024 $ 0.0168
+7.37%
$ 13.19 million $ 131,072
Feb 7, 2024 $ 0.0157
+0.67%
$ 12.28 million $ 33,554