Thorstarter Historical Data

XRUNE Page 13
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 AM $ 0.00198
+1.14%
$ 1.66 million $ 914
Oct 4, 3 AM $ 0.00196
-0.08%
$ 1.64 million $ 842
Oct 4, 2 AM $ 0.00196
+0.12%
$ 1.64 million $ 841
Oct 4, 1 AM $ 0.00196
+0.20%
$ 1.64 million $ 841
Oct 4, 12 AM $ 0.00196
-0.26%
$ 1.64 million $ 1,239
Oct 3, 11 PM $ 0.00198
-0.10%
$ 1.65 million $ 1,203
Oct 3, 10 PM $ 0.00199
+0.23%
$ 1.66 million $ 1,205
Oct 3, 9 PM $ 0.00198
-0.25%
$ 1.66 million $ 1,186
Oct 3, 8 PM $ 0.00201
+0.93%
$ 1.68 million $ 1,335
Oct 3, 7 PM $ 0.00199
+0.56%
$ 1.66 million $ 1,651
Oct 3, 6 PM $ 0.00197
+0.67%
$ 1.65 million $ 1,599
Oct 3, 5 PM $ 0.00197
-1.00%
$ 1.65 million $ 1,598
Oct 3, 4 PM $ 0.00199
+0.65%
$ 1.66 million $ 1,624
Oct 3, 3 PM $ 0.00197
+0.73%
$ 1.65 million $ 1,598
Oct 3, 2 PM $ 0.00195
+0.05%
$ 1.63 million $ 1,667
Oct 3, 1 PM $ 0.00195
-0.03%
$ 1.63 million $ 1,667
Oct 3, 12 PM $ 0.00195
+0.02%
$ 1.63 million $ 1,668
Oct 3, 11 AM $ 0.00195
-0.25%
$ 1.63 million $ 1,666
Oct 3, 10 AM $ 0.00196
+0.15%
$ 1.63 million $ 1,670
Oct 3, 9 AM $ 0.00198
+0.27%
$ 1.65 million $ 1,484
Oct 3, 8 AM $ 0.00197
+0.02%
$ 1.65 million $ 1,479
Oct 3, 7 AM $ 0.00197
-0.18%
$ 1.65 million $ 1,479
Oct 3, 6 AM $ 0.00198
-0.03%
$ 1.65 million $ 1,484
Oct 3, 5 AM $ 0.00198
-0.44%
$ 1.65 million $ 1,445
Oct 3, 4 AM $ 0.00199
-0.49%
$ 1.66 million $ 1,450
Oct 3, 3 AM $ 0.002
-1.77%
$ 1.67 million $ 1,148
Oct 3, 2 AM $ 0.00204
+0.50%
$ 1.7 million $ 1,143
Oct 3, 1 AM $ 0.00203
+0.01%
$ 1.69 million $ 1,138
Oct 3, 12 AM $ 0.00203
-0.39%
$ 1.69 million $ 1,138
Oct 2, 11 PM $ 0.00203
+0.19%
$ 1.7 million $ 1,141
Oct 2, 10 PM $ 0.00203
-0.19%
$ 1.7 million $ 1,141
Oct 2, 9 PM $ 0.00203
-0.46%
$ 1.7 million $ 1,114
Oct 2, 8 PM $ 0.00204
+0.30%
$ 1.7 million $ 1,114
Oct 2, 7 PM $ 0.00206
-2.88%
$ 1.72 million $ 571
Oct 2, 6 PM $ 0.00212
+0.47%
$ 1.77 million $ 793
Oct 2, 5 PM $ 0.00211
+0.33%
$ 1.76 million $ 877
Oct 2, 4 PM $ 0.00209
+0.11%
$ 1.75 million $ 873
Oct 2, 3 PM $ 0.00208
+0.75%
$ 1.74 million $ 869
Oct 2, 2 PM $ 0.00208
+0.74%
$ 1.74 million $ 859
Oct 2, 1 PM $ 0.00205
+0.02%
$ 1.72 million $ 786
Oct 2, 12 PM $ 0.00205
+0.21%
$ 1.72 million $ 782
Oct 2, 11 AM $ 0.00205
+0.12%
$ 1.71 million $ 781
Oct 2, 10 AM $ 0.00205
-0.18%
$ 1.71 million $ 780
Oct 2, 9 AM $ 0.00205
+0.01%
$ 1.71 million $ 781
Oct 2, 8 AM $ 0.00205
+0.24%
$ 1.71 million $ 781
Oct 2, 7 AM $ 0.00205
-0.27%
$ 1.71 million $ 779
Oct 2, 6 AM $ 0.00206
+0.69%
$ 1.72 million $ 783
Oct 2, 5 AM $ 0.00205
+0.46%
$ 1.71 million $ 780
Oct 2, 4 AM $ 0.00204
-0.30%
$ 1.7 million $ 778
Oct 2, 3 AM $ 0.00205
-0.41%
$ 1.71 million $ 780