Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thorstarter Historical Data

XRUNE Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 8 PM $0.000331
+0.61%
$287,320 $733
Aug 21, 7 PM $0.00033
+0.08%
$285,791 $731
Aug 21, 6 PM $0.000329
+0.96%
$285,150 $731
Aug 21, 5 PM $0.000326
-2.12%
$282,416 $733
Aug 21, 4 PM $0.000333
+0.59%
$288,532 $255
Aug 21, 3 PM $0.000331
+0.09%
$287,256 $254
Aug 21, 2 PM $0.000331
+0.33%
$286,846 $254
Aug 21, 1 PM $0.00033
+0.22%
$286,524 $253
Aug 21, 12 PM $0.00033
+0.61%
$286,154 $253
Aug 21, 11 AM $0.000328
-1.38%
$284,465 $252
Aug 21, 10 AM $0.000333
+0.23%
$288,413 $255
Aug 21, 9 AM $0.000333
-1.55%
$288,575 $255
Aug 21, 8 AM $0.000337
+2.55%
$292,254 $259
Aug 21, 7 AM $0.000329
+3.06%
$285,013 $661
Aug 21, 6 AM $0.000319
-0.83%
$276,522 $657
Aug 21, 5 AM $0.000321
+0.42%
$278,647 $246
Aug 21, 4 AM $0.00032
+1.55%
$277,438 $641
Aug 21, 3 AM $0.000315
-0.73%
$273,282 $639
Aug 21, 2 AM $0.000318
-0.60%
$275,480 $893
Aug 21, 1 AM $0.00032
+1.41%
$277,816 $895
Aug 21, 12 AM $0.000316
+0.55%
$274,128 $891
Aug 20, 11 PM $0.000314
+1.53%
$272,533 $890
Aug 20, 10 PM $0.00031
-0.62%
$268,457 $890
Aug 20, 9 PM $0.000312
-1.56%
$270,199 $563
Aug 20, 8 PM $0.000316
-0.16%
$274,320 $344
Aug 20, 7 PM $0.000317
+0.36%
$274,826 $345
Aug 20, 6 PM $0.000316
-0.98%
$274,100 $344
Aug 20, 5 PM $0.000319
-0.21%
$276,913 $348
Aug 20, 4 PM $0.00032
+0.42%
$277,089 $348
Aug 20, 3 PM $0.000318
+1.02%
$275,803 $803
Aug 20, 2 PM $0.000315
+0.21%
$272,836 $799
Aug 20, 1 PM $0.000314
-0.48%
$272,133 $798
Aug 20, 12 PM $0.000315
-0.07%
$273,039 $799
Aug 20, 11 AM $0.000316
+5.73%
$273,772 $800
Aug 20, 10 AM $0.000299
+0.24%
$258,899 $800
Aug 20, 9 AM $0.000298
-5.54%
$258,372 $799
Aug 20, 8 AM $0.000316
+2.10%
$273,796 $344
Aug 20, 7 AM $0.000309
-0.25%
$267,808 $336
Aug 20, 6 AM $0.00031
+0.71%
$268,514 $337
Aug 20, 5 AM $0.000307
-0.08%
$266,556 $335
Aug 20, 4 AM $0.000308
+0.97%
$266,714 $335
Aug 20, 3 AM $0.000305
+0.18%
$264,056 $332
Aug 20, 2 AM $0.000304
-0.82%
$263,652 $1,721
Aug 20, 1 AM $0.000307
+7.19%
$265,887 $1,724
Aug 20, 12 AM $0.000285
-6.70%
$247,401 $1,724
Aug 19, 11 PM $0.000306
-0.19%
$265,022 $1,494
Aug 19, 10 PM $0.000306
-1.61%
$265,484 $1,494
Aug 19, 9 PM $0.000311
+2.64%
$269,851 $1,190
Aug 16, 5 PM $0.000295
+0.00%
$255,995 $81
Aug 16, 3 AM $0.000297
+0.00%
$257,062 $33