Thorstarter Historical Data

XRUNE Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $0.0000459
-22.46%
$38,915 $306
May 26, 8 PM $0.0000494
+6.51%
$41,870 $68
May 26, 7 PM $0.0000458
+0.00%
$38,751 $51
May 25, 4 PM $0.0000444
+1.76%
$37,567 $560
May 25, 1 PM $0.0000444
+1.17%
$37,608 $448
May 25, 11 AM $0.0000442
+0.00%
$37,451 $388
May 24, 10 PM $0.0000427
+2.01%
$36,202 $585
May 24, 5 PM $0.0000503
+8.98%
$42,616 $158
May 24, 10 AM $0.0000435
+0.24%
$36,881 $483
May 24, 6 AM $0.0000421
-4.05%
$35,688 $485
May 24, 5 AM $0.0000424
+0.00%
$35,890 $509
May 24, 4 AM $0.0000421
+6.98%
$35,681 $495
May 24, 3 AM $0.0000385
-0.39%
$32,576 $428
May 24, 2 AM $0.0000387
+0.00%
$32,755 $354
May 24, 1 AM $0.0000389
+0.00%
$32,939 $335
May 23, 4 PM $0.0000364
+0.00%
$30,833 $129
May 23, 11 AM $0.0000362
-5.63%
$30,690 $264
May 23, 10 AM $0.0000385
+0.13%
$32,636 $145
May 22, 4 PM $0.0000388
-3.32%
$32,893 $514
May 22, 8 AM $0.0000355
-5.06%
$30,047 $621
May 22, 7 AM $0.0000328
-13.53%
$27,795 $496
May 22, 6 AM $0.0000361
+1.90%
$30,568 $367
May 22, 5 AM $0.000035
+0.00%
$29,609 $325
May 21, 7 PM $0.0000355
+0.00%
$30,030 $355
May 21, 6 PM $0.0000347
-6.54%
$29,361 $356
May 21, 3 PM $0.0000353
-2.16%
$29,869 $146
May 21, 1 PM $0.0000343
+0.00%
$29,043 $235
May 21, 12 PM $0.0000365
+2.05%
$30,908 $190
May 21, 8 AM $0.0000342
+0.00%
$28,937 $89
May 21, 2 AM $0.0000354
+0.00%
$29,992 $62
May 21, 1 AM $0.0000361
+0.00%
$30,606 $47
May 18, 8 PM $0.0000345
+0.00%
$29,212 $241
May 18, 10 AM $0.0000394
+0.00%
$33,334 $322
May 15, 10 AM $0.000966
+0.00%
$818,193 $170
May 15, 9 AM $0.000966
+0.00%
$818,193 $150
May 15, 8 AM $0.000967
-1.09%
$818,814 $150
May 15, 7 AM $0.000977
+0.39%
$827,718 $152
May 15, 6 AM $0.000973
+0.44%
$824,479 $151
May 15, 5 AM $0.000969
-0.77%
$820,910 $150
May 15, 4 AM $0.000977
-0.26%
$827,350 $151
May 15, 3 AM $0.000979
-0.28%
$829,506 $152
May 15, 2 AM $0.000981
-0.22%
$830,815 $152
May 15, 1 AM $0.000984
-0.46%
$833,246 $152
May 15, 12 AM $0.000988
+0.35%
$836,682 $153
May 14, 11 PM $0.000985
-0.64%
$834,602 $153
May 14, 10 PM $0.000992
+0.16%
$840,239 $154
May 14, 9 PM $0.000991
+0.02%
$838,970 $154
May 14, 8 PM $0.000989
-0.46%
$838,063 $154
May 14, 7 PM $0.000994
-0.40%
$841,835 $154
May 14, 6 PM $0.000997
+0.02%
$844,378 $155