Coinranking
Thorstarter Historical Data
XRUNE
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 1, 2024 | $0.0195 | -0.92% | ||
| May 31, 2024 | $0.0196 | -4.19% | ||
| May 30, 2024 | $0.0205 | +0.18% | ||
| May 29, 2024 | $0.0205 | -0.55% | ||
| May 28, 2024 | $0.0206 | -3.63% | ||
| May 27, 2024 | $0.0214 | +1.52% | ||
| May 26, 2024 | $0.021 | +0.92% | ||
| May 25, 2024 | $0.0208 | +1.21% | ||
| May 24, 2024 | $0.0206 | +3.13% | ||
| May 23, 2024 | $0.02 | -2.61% | ||
| May 22, 2024 | $0.0205 | -4.78% | ||
| May 21, 2024 | $0.0215 | -4.12% | ||
| May 20, 2024 | $0.0224 | +12.70% | ||
| May 19, 2024 | $0.0199 | -2.67% | ||
| May 18, 2024 | $0.0205 | +0.50% | ||
| May 17, 2024 | $0.0204 | +6.17% | ||
| May 16, 2024 | $0.0192 | +1.76% | ||
| May 15, 2024 | $0.0189 | +10.34% | ||
| May 14, 2024 | $0.0171 | +0.86% | ||
| May 13, 2024 | $0.0169 | -8.40% | ||
| May 12, 2024 | $0.0185 | +5.22% | ||
| May 11, 2024 | $0.0176 | -3.94% | ||
| May 10, 2024 | $0.0183 | -3.31% | ||
| May 9, 2024 | $0.0189 | +7.25% | ||
| May 8, 2024 | $0.0176 | +164.72% | ||
| May 7, 2024 | $0.00666 | -60.42% | ||
| May 6, 2024 | $0.0168 | +0.12% | ||
| May 5, 2024 | $0.0168 | +44.33% | ||
| May 4, 2024 | $0.0117 | -30.15% | ||
| May 3, 2024 | $0.0167 | +5.65% | ||
| May 2, 2024 | $0.0158 | +1.38% | ||
| May 1, 2024 | $0.0155 | +1.05% | ||
| Apr 30, 2024 | $0.0154 | -5.50% | ||
| Apr 29, 2024 | $0.0163 | -2.70% | ||
| Apr 28, 2024 | $0.0167 | -0.49% | ||
| Apr 27, 2024 | $0.0168 | -1.30% | ||
| Apr 26, 2024 | $0.017 | -1.29% | ||
| Apr 25, 2024 | $0.0173 | -0.16% | ||
| Apr 24, 2024 | $0.0173 | -3.66% | ||
| Apr 23, 2024 | $0.0179 | -0.29% | ||
| Apr 22, 2024 | $0.018 | +1.21% | ||
| Apr 21, 2024 | $0.0178 | +1.32% | ||
| Apr 20, 2024 | $0.0176 | +4.17% | ||
| Apr 19, 2024 | $0.0169 | +7.33% | ||
| Apr 18, 2024 | $0.0157 | +1.33% | ||
| Apr 17, 2024 | $0.0155 | -3.86% | ||
| Apr 16, 2024 | $0.0161 | -3.68% | ||
| Apr 15, 2024 | $0.0168 | -2.02% | ||
| Apr 14, 2024 | $0.0171 | +7.84% | ||
| Apr 13, 2024 | $0.0159 | -15.01% | ||