Thorstarter Historical Data

XRUNE Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $0.000997
+0.45%
$844,114 $155
May 14, 4 PM $0.000995
+0.27%
$842,885 $154
May 14, 3 PM $0.000991
+0.18%
$839,273 $154
May 14, 2 PM $0.000986
+1.11%
$835,180 $153
May 14, 1 PM $0.000974
+0.13%
$825,295 $151
May 14, 12 PM $0.000972
+0.42%
$823,388 $151
May 14, 11 AM $0.000968
-0.11%
$819,985 $150
May 14, 10 AM $0.000968
-0.06%
$819,960 $150
May 14, 9 AM $0.000968
-0.66%
$820,298 $150
May 14, 4 AM $0.00096
+0.13%
$813,417 $2
May 14, 3 AM $0.000962
-0.13%
$815,190 $2
May 14, 2 AM $0.000965
-0.32%
$817,720 $2
May 14, 1 AM $0.000967
-0.13%
$819,219 $2
May 14, 12 AM $0.000969
+0.38%
$820,648 $2
May 13, 11 PM $0.000965
-0.26%
$817,186 $2
May 13, 10 PM $0.000967
+0.47%
$819,047 $2
May 13, 9 PM $0.000961
-0.55%
$814,289 $2
May 13, 8 PM $0.000968
+0.31%
$819,687 $2
May 13, 7 PM $0.000965
-0.27%
$817,281 $2
May 13, 6 PM $0.000968
+0.07%
$819,585 $2
May 13, 5 PM $0.000966
-0.16%
$818,563 $2
May 13, 4 PM $0.000968
-0.59%
$819,793 $2
May 13, 3 PM $0.000975
-0.35%
$825,838 $2
May 13, 2 PM $0.000978
-0.49%
$828,633 $2
May 13, 1 PM $0.000983
-1.13%
$832,997 $2
May 13, 12 PM $0.000995
-0.93%
$842,825 $2
May 13, 11 AM $0.00101
-0.57%
$852,101 $2
May 13, 10 AM $0.00101
-0.67%
$856,930 $3
May 13, 9 AM $0.00102
+0.26%
$862,167 $3
May 13, 8 AM $0.00102
+0.22%
$859,806 $3
May 13, 7 AM $0.00101
-0.13%
$858,016 $3
May 13, 6 AM $0.00101
-1.29%
$859,160 $3
May 13, 5 AM $0.00103
-0.23%
$869,350 $3
May 13, 4 AM $0.00103
+0.11%
$871,449 $3
May 12, 7 PM $0.00101
+0.00%
$852,924 $486
May 12, 6 PM $0.00101
+0.02%
$852,352 $486
May 12, 5 PM $0.00101
+0.98%
$852,109 $485
May 12, 4 PM $0.000998
-0.70%
$844,868 $481
May 12, 3 PM $0.001
-0.12%
$850,434 $485
May 12, 2 PM $0.00101
-0.34%
$853,052 $485
May 12, 1 PM $0.00101
+0.12%
$856,596 $488
May 12, 12 PM $0.00101
-1.03%
$854,944 $487
May 12, 11 AM $0.00102
+0.98%
$862,495 $492
May 12, 10 AM $0.00101
-0.40%
$854,315 $487
May 12, 9 AM $0.00101
+0.04%
$859,124 $489
May 12, 8 AM $0.00101
-0.06%
$859,418 $489
May 12, 7 AM $0.00102
-0.73%
$860,027 $490
May 12, 6 AM $0.00102
-1.75%
$867,508 $494
May 12, 5 AM $0.00104
+0.52%
$883,246 $503
May 12, 4 AM $0.00104
+0.44%
$879,040 $501