Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thorstarter Historical Data

XRUNE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2 PM $0.000303
+0.00%
$262,545 $42
Aug 15, 1 PM $0.000304
+0.00%
$263,721 $24
Aug 14, 5 PM $0.000295
-1.42%
$256,083 $628
Aug 14, 4 PM $0.0003
+1.67%
$259,763 $690
Aug 14, 3 PM $0.000295
+0.81%
$255,352 $188
Aug 14, 2 PM $0.000292
+0.01%
$253,490 $585
Aug 14, 1 PM $0.000293
-0.25%
$253,593 $585
Aug 14, 12 PM $0.000294
-0.77%
$254,400 $587
Aug 14, 11 AM $0.000296
+0.11%
$256,351 $591
Aug 14, 10 AM $0.000295
-0.26%
$255,961 $590
Aug 14, 9 AM $0.000296
-0.71%
$256,511 $592
Aug 14, 8 AM $0.000298
-0.02%
$258,333 $596
Aug 14, 7 AM $0.000298
-0.02%
$258,505 $596
Aug 14, 6 AM $0.000299
-0.37%
$259,039 $598
Aug 14, 5 AM $0.0003
+0.04%
$259,966 $600
Aug 14, 4 AM $0.0003
+0.09%
$259,977 $600
Aug 14, 3 AM $0.0003
-0.23%
$259,706 $599
Aug 14, 2 AM $0.0003
-0.07%
$260,320 $601
Aug 14, 1 AM $0.000301
-0.06%
$260,513 $601
Aug 14, 12 AM $0.000301
+0.02%
$260,627 $601
Aug 13, 11 PM $0.000301
-0.10%
$260,686 $601
Aug 13, 10 PM $0.000301
+0.15%
$260,994 $2,092
Aug 13, 9 PM $0.000301
+0.16%
$260,575 $2,091
Aug 13, 8 PM $0.0003
+0.23%
$260,102 $2,090
Aug 13, 7 PM $0.0003
+0.29%
$259,602 $2,089
Aug 13, 6 PM $0.000298
-0.89%
$258,448 $2,086
Aug 13, 5 PM $0.000301
+5.19%
$260,791 $2,086
Aug 13, 4 PM $0.000286
-5.34%
$247,969 $1,828
Aug 13, 3 PM $0.000302
+14.82%
$261,961 $1,472
Aug 13, 10 AM $0.000298
-2.27%
$258,283 $390
Aug 12, 3 PM $0.000299
+0.00%
$258,945 $76
Aug 12, 1 PM $0.000302
-0.30%
$261,549 $64
Aug 12, 12 PM $0.000303
+0.00%
$262,938 $40
Aug 12, 5 AM $0.000305
+0.00%
$264,014 $27
Aug 12, 12 AM $0.000299
+0.00%
$259,081 $212
Aug 11, 9 PM $0.000307
+0.02%
$266,166 $198
Aug 11, 8 PM $0.000307
+0.57%
$266,127 $912
Aug 11, 7 PM $0.000305
+0.17%
$264,532 $907
Aug 11, 6 PM $0.000305
-0.26%
$263,918 $905
Aug 11, 5 PM $0.000305
+0.07%
$264,529 $907
Aug 11, 4 PM $0.000305
+0.01%
$264,266 $906
Aug 11, 3 PM $0.000305
-1.15%
$264,183 $905
Aug 11, 2 PM $0.00031
-0.40%
$268,194 $919
Aug 11, 1 PM $0.000311
-0.19%
$269,377 $923
Aug 11, 12 PM $0.000312
-0.11%
$269,983 $925
Aug 11, 11 AM $0.000312
+0.17%
$270,318 $927
Aug 11, 10 AM $0.000311
+0.00%
$269,898 $925
Aug 11, 9 AM $0.000311
+0.13%
$269,803 $925
Aug 11, 8 AM $0.000311
+0.21%
$269,245 $923
Aug 11, 7 AM $0.00031
+0.28%
$268,701 $921