Thorstarter Historical Data

XRUNE Page 15
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.0189
-0.36%
$ 14.56 million $ 44,803
Nov 24, 2023 $ 0.019
-10.31%
$ 14.62 million $ 85,246
Nov 23, 2023 $ 0.0212
+4.49%
$ 16.27 million $ 120,562
Nov 22, 2023 $ 0.0203
+13.03%
$ 15.57 million $ 112,259
Nov 21, 2023 $ 0.018
-5.49%
$ 13.8 million $ 78,866
Nov 20, 2023 $ 0.019
-3.62%
$ 14.61 million $ 50,674
Nov 19, 2023 $ 0.0198
-3.41%
$ 15.16 million $ 141,606
Nov 18, 2023 $ 0.0204
-5.74%
$ 15.69 million $ 150,580
Nov 17, 2023 $ 0.0217
+4.72%
$ 16.64 million $ 135,541
Nov 16, 2023 $ 0.0207
+2.94%
$ 15.89 million $ 415,301
Nov 15, 2023 $ 0.0201
+18.81%
$ 8.61 million $ 319,210
Nov 14, 2023 $ 0.0169
-6.78%
$ 7.25 million $ 177,013
Nov 13, 2023 $ 0.0182
-2.00%
$ 7.77 million $ 148,011
Nov 12, 2023 $ 0.0186
+1.31%
$ 7.92 million $ 534,110
Nov 11, 2023 $ 0.0183
+16.70%
$ 7.81 million $ 246,546
Nov 10, 2023 $ 0.0157
-0.06%
$ 6.7 million $ 234,228
Nov 9, 2023 $ 0.0157
+16.74%
$ 6.7 million $ 149,331
Nov 8, 2023 $ 0.0135
-0.83%
$ 5.72 million $ 34,450
Nov 7, 2023 $ 0.0136
-3.86%
$ 5.76 million $ 63,678
Nov 6, 2023 $ 0.0141
+19.25%
$ 6 million $ 50,778
Nov 5, 2023 $ 0.0118
-17.17%
$ 5.03 million $ 266,215
Nov 4, 2023 $ 0.0143
+1.59%
$ 6.06 million $ 38,033
Nov 3, 2023 $ 0.0141
+8.81%
$ 5.97 million $ 156,789
Nov 2, 2023 $ 0.0129
-2.71%
$ 5.49 million $ 146,580
Nov 1, 2023 $ 0.0133
+3.83%
$ 5.64 million $ 65,637
Oct 31, 2023 $ 0.0128
+3.10%
$ 5.43 million $ 58,639
Oct 30, 2023 $ 0.0124
+10.48%
$ 5.26 million $ 83,485
Oct 29, 2023 $ 0.0112
-1.29%
$ 4.76 million $ 39,026
Oct 28, 2023 $ 0.0114
-0.06%
$ 4.82 million $ 49,100
Oct 27, 2023 $ 0.0114
+4.60%
$ 4.82 million $ 19,246
Oct 26, 2023 $ 0.0109
-0.55%
$ 4.61 million $ 226,843
Oct 25, 2023 $ 0.011
+3.71%
$ 4.63 million $ 51,938
Oct 24, 2023 $ 0.0106
+3.06%
$ 4.47 million $ 66,644
Oct 23, 2023 $ 0.0103
+9.73%
$ 4.33 million $ 98,572
Oct 22, 2023 $ 0.00935
+4.38%
$ 3.95 million $ 32,595
Oct 21, 2023 $ 0.00897
+7.70%
$ 3.78 million $ 48,786
Oct 20, 2023 $ 0.00833
+4.14%
$ 3.51 million $ 47,451
Oct 19, 2023 $ 0.008
-1.94%
$ 3.37 million $ 26,798
Oct 18, 2023 $ 0.00837
+2.89%
$ 3.53 million $ 21,594
Oct 17, 2023 $ 0.00814
-6.66%
$ 3.42 million $ 32,820
Oct 16, 2023 $ 0.00872
+1.87%
$ 3.66 million $ 31,012
Oct 15, 2023 $ 0.00856
+0.41%
$ 3.6 million $ 20,847
Oct 14, 2023 $ 0.00853
+1.21%
$ 3.58 million $ 23,095
Oct 13, 2023 $ 0.00842
+2.17%
$ 3.53 million $ 65,808
Oct 12, 2023 $ 0.00824
-3.34%
$ 3.46 million $ 51,229
Oct 11, 2023 $ 0.00853
+7.56%
$ 3.58 million $ 39,524
Oct 10, 2023 $ 0.00806
-5.30%
$ 3.41 million $ 87,777
Oct 9, 2023 $ 0.00851
-1.11%
$ 3.6 million $ 19,966
Oct 8, 2023 $ 0.00861
-0.11%
$ 3.64 million $ 25,594
Oct 7, 2023 $ 0.00868
+0.56%
$ 3.67 million $ 26,486