Thorstarter Historical Data

XRUNE Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $0.00103
+0.28%
$876,542 $499
May 12, 2 AM $0.00103
+0.53%
$873,625 $498
May 12, 1 AM $0.00102
-1.67%
$867,674 $495
May 12, 12 AM $0.00104
-0.73%
$881,694 $503
May 11, 11 PM $0.00105
+0.25%
$888,833 $506
May 11, 10 PM $0.00105
+0.67%
$885,521 $505
May 11, 9 PM $0.00104
+0.36%
$879,730 $501
May 11, 8 PM $0.00103
+0.64%
$875,139 $499
May 11, 7 PM $0.00102
-2.41%
$867,168 $495
May 8, 8 AM $0.000935
+0.00%
$791,667 $512
May 8, 7 AM $0.000934
-0.10%
$790,893 $512
May 8, 6 AM $0.000935
-0.28%
$791,620 $512
May 8, 5 AM $0.000938
+0.32%
$794,729 $514
May 8, 4 AM $0.000934
-0.10%
$790,743 $513
May 8, 3 AM $0.000935
-0.18%
$791,591 $512
May 8, 2 AM $0.000936
-0.44%
$793,192 $513
May 8, 1 AM $0.000944
-0.17%
$799,189 $516
May 8, 12 AM $0.000946
-0.15%
$801,212 $518
May 7, 11 PM $0.000947
+0.29%
$802,455 $519
May 7, 10 PM $0.000944
-0.37%
$799,826 $518
May 7, 9 PM $0.000948
+0.26%
$803,176 $519
May 7, 8 PM $0.000947
-0.18%
$801,817 $518
May 7, 7 PM $0.000949
+0.24%
$803,459 $520
May 7, 6 PM $0.000946
+0.79%
$801,451 $519
May 7, 5 PM $0.000939
+0.01%
$795,614 $515
May 7, 4 PM $0.000939
+0.51%
$795,089 $515
May 7, 3 PM $0.000933
-0.01%
$790,595 $512
May 7, 2 PM $0.000933
-0.39%
$790,194 $512
May 7, 1 PM $0.000938
-0.15%
$794,517 $513
May 7, 12 PM $0.000938
+0.85%
$794,444 $515
May 7, 11 AM $0.000931
+0.76%
$788,512 $510
May 7, 10 AM $0.000924
-0.10%
$782,567 $506
May 7, 9 AM $0.000925
-0.46%
$783,140 $507
May 7, 8 AM $0.000929
-0.48%
$786,810 $509
Apr 22, 12 PM $0.00085
+0.49%
$719,930 $552
Apr 22, 11 AM $0.000846
-0.04%
$716,819 $552
Apr 22, 10 AM $0.000846
-1.02%
$716,841 $552
Apr 22, 9 AM $0.000855
+0.54%
$724,289 $558
Apr 22, 8 AM $0.00085
-1.99%
$719,715 $555
Apr 22, 7 AM $0.000867
+0.62%
$734,035 $566
Apr 22, 6 AM $0.00086
+1.20%
$728,212 $562
Apr 22, 5 AM $0.000851
+1.97%
$721,149 $554
Apr 22, 4 AM $0.000836
+0.40%
$708,380 $545
Apr 22, 3 AM $0.000834
+2.03%
$706,098 $544
Apr 22, 2 AM $0.000814
+1.49%
$689,644 $533
Apr 22, 1 AM $0.0008
+0.01%
$677,659 $524
Apr 22, 12 AM $0.0008
+1.94%
$677,602 $522
Apr 21, 11 PM $0.000784
-0.44%
$663,799 $512
Apr 21, 10 PM $0.000785
-0.38%
$664,847 $514
Apr 21, 9 PM $0.000789
+0.52%
$668,251 $514