Thorstarter Historical Data

XRUNE Page 16
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $0.0178
+1.55%
$13.77 million $30,705
Jan 3, 2024 $0.0175
-4.65%
$13.56 million $102,692
Jan 2, 2024 $0.0183
+4.71%
$14.22 million $81,367
Jan 1, 2024 $0.0175
+3.09%
$13.58 million $50,118
Dec 31, 2023 $0.017
+0.47%
$13.16 million $58,647
Dec 30, 2023 $0.0169
-5.43%
$13.1 million $80,608
Dec 29, 2023 $0.0179
-0.95%
$13.85 million $21,547
Dec 28, 2023 $0.018
-3.89%
$13.99 million $46,980
Dec 27, 2023 $0.0188
+5.16%
$14.55 million $442,235
Dec 26, 2023 $0.0178
-5.07%
$13.84 million $49,730
Dec 25, 2023 $0.0188
-4.89%
$14.59 million $100,763
Dec 24, 2023 $0.0198
+8.31%
$15.35 million $190,174
Dec 23, 2023 $0.0183
+1.97%
$14.13 million $134,697
Dec 22, 2023 $0.0179
+1.39%
$13.86 million $38,961
Dec 21, 2023 $0.0177
+0.27%
$13.67 million $28,812
Dec 20, 2023 $0.0176
+2.36%
$13.63 million $25,229
Dec 19, 2023 $0.0172
-3.95%
$13.32 million $45,015
Dec 18, 2023 $0.0179
-1.60%
$13.86 million $24,074
Dec 17, 2023 $0.0182
-2.52%
$14.09 million $25,319
Dec 16, 2023 $0.0187
-2.13%
$14.45 million $24,730
Dec 15, 2023 $0.0191
-2.86%
$14.77 million $48,287
Dec 14, 2023 $0.0197
+13.03%
$15.2 million $65,610
Dec 13, 2023 $0.0174
-6.91%
$13.45 million $222,656
Dec 12, 2023 $0.0187
-4.54%
$14.45 million $46,393
Dec 11, 2023 $0.0196
-8.61%
$15.14 million $73,313
Dec 10, 2023 $0.0214
+3.13%
$16.56 million $81,255
Dec 9, 2023 $0.0208
-1.89%
$16.04 million $245,870
Dec 8, 2023 $0.0212
-0.83%
$16.35 million $38,643
Dec 7, 2023 $0.0214
-1.66%
$16.49 million $102,281
Dec 6, 2023 $0.0217
-2.88%
$16.76 million $22,643
Dec 5, 2023 $0.0224
+1.95%
$17.24 million $23,179
Dec 4, 2023 $0.0219
-8.22%
$16.91 million $154,886
Dec 3, 2023 $0.0239
-0.51%
$18.41 million $49,639
Dec 2, 2023 $0.024
+10.97%
$18.5 million $122,299
Dec 1, 2023 $0.0217
-0.42%
$16.68 million $41,589
Nov 30, 2023 $0.0217
+1.80%
$16.74 million $47,723
Nov 29, 2023 $0.0214
+3.92%
$16.43 million $76,434
Nov 28, 2023 $0.0205
+10.27%
$15.81 million $86,532
Nov 27, 2023 $0.0187
-0.85%
$14.35 million $69,448
Nov 26, 2023 $0.0188
-0.72%
$14.47 million $34,084
Nov 25, 2023 $0.0189
-0.36%
$14.56 million $44,803
Nov 24, 2023 $0.019
-10.31%
$14.62 million $85,246
Nov 23, 2023 $0.0212
+4.49%
$16.27 million $120,562
Nov 22, 2023 $0.0203
+13.03%
$15.57 million $112,259
Nov 21, 2023 $0.018
-5.49%
$13.8 million $78,866
Nov 20, 2023 $0.019
-3.62%
$14.61 million $50,674
Nov 19, 2023 $0.0198
-3.41%
$15.16 million $141,606
Nov 18, 2023 $0.0204
-5.74%
$15.69 million $150,580
Nov 17, 2023 $0.0217
+4.72%
$16.64 million $135,541
Nov 16, 2023 $0.0207
+2.94%
$15.89 million $415,301