Thorstarter Historical Data

XRUNE Page 16
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.00863
-12.31%
$ 3.65 million $ 952,034
Oct 5, 2023 $ 0.00984
+4.12%
$ 4.15 million $ 121,154
Oct 4, 2023 $ 0.00946
-6.64%
$ 3.99 million $ 118,027
Oct 3, 2023 $ 0.0101
+3.18%
$ 4.27 million $ 82,371
Oct 2, 2023 $ 0.00982
-8.30%
$ 4.14 million $ 229,698
Oct 1, 2023 $ 0.0107
+8.13%
$ 4.52 million $ 95,671
Sep 30, 2023 $ 0.00991
-0.87%
$ 4.67 million $ 32,964
Sep 29, 2023 $ 0.01
+4.57%
$ 4.71 million $ 38,646
Sep 28, 2023 $ 0.00956
+8.17%
$ 4.5 million $ 56,416
Sep 27, 2023 $ 0.00884
+0.61%
$ 4.16 million $ 25,216
Sep 26, 2023 $ 0.00881
+5.06%
$ 4.14 million $ 52,726
Sep 25, 2023 $ 0.00838
-1.87%
$ 3.94 million $ 20,272
Sep 24, 2023 $ 0.00854
-0.23%
$ 4.01 million $ 24,819
Sep 23, 2023 $ 0.00856
-1.82%
$ 4.02 million $ 19,928
Sep 22, 2023 $ 0.00872
-2.94%
$ 4.09 million $ 23,733
Sep 21, 2023 $ 0.00897
-2.58%
$ 4.2 million $ 19,397
Sep 20, 2023 $ 0.0092
-4.85%
$ 4.31 million $ 35,771
Sep 19, 2023 $ 0.00967
-3.05%
$ 4.53 million $ 86,609
Sep 18, 2023 $ 0.00998
+6.40%
$ 4.67 million $ 72,139
Sep 17, 2023 $ 0.00938
-5.79%
$ 4.39 million $ 34,746
Sep 16, 2023 $ 0.00979
+4.08%
$ 4.58 million $ 51,764
Sep 15, 2023 $ 0.00941
+7.92%
$ 4.4 million $ 87,325
Sep 14, 2023 $ 0.00872
+3.23%
$ 4.08 million $ 54,141
Sep 13, 2023 $ 0.00845
+5.47%
$ 3.94 million $ 34,264
Sep 12, 2023 $ 0.00801
+1.13%
$ 3.73 million $ 20,427
Sep 11, 2023 $ 0.00792
-2.95%
$ 3.69 million $ 23,595
Sep 10, 2023 $ 0.00816
-3.22%
$ 3.8 million $ 12,548
Sep 9, 2023 $ 0.00843
-1.32%
$ 3.93 million $ 18,398
Sep 8, 2023 $ 0.00856
+0.75%
$ 3.99 million $ 19,680
Sep 7, 2023 $ 0.0085
+0.95%
$ 3.96 million $ 25,696
Sep 6, 2023 $ 0.00842
+3.58%
$ 3.92 million $ 33,870
Sep 5, 2023 $ 0.00813
+0.26%
$ 3.78 million $ 24,827
Sep 4, 2023 $ 0.00811
-0.10%
$ 3.77 million $ 20,709
Sep 3, 2023 $ 0.00811
-2.66%
$ 3.77 million $ 32,075
Sep 2, 2023 $ 0.00837
-0.62%
$ 3.89 million $ 12,636
Sep 1, 2023 $ 0.00845
+2.91%
$ 3.92 million $ 36,196
Aug 31, 2023 $ 0.00821
-3.76%
$ 3.81 million $ 13,928
Aug 30, 2023 $ 0.00853
-2.65%
$ 3.96 million $ 33,029
Aug 29, 2023 $ 0.00876
+8.66%
$ 4.06 million $ 28,457
Aug 28, 2023 $ 0.00806
-1.30%
$ 3.73 million $ 13,767
Aug 27, 2023 $ 0.00817
+8.39%
$ 3.78 million $ 25,764
Aug 26, 2023 $ 0.00754
-1.26%
$ 3.49 million $ 67,163
Aug 25, 2023 $ 0.00763
-2.46%
$ 3.53 million $ 284,023
Aug 24, 2023 $ 0.00782
-11.37%
$ 3.62 million $ 78,363
Aug 23, 2023 $ 0.00883
-6.26%
$ 4.08 million $ 135,353
Aug 22, 2023 $ 0.00937
+1.91%
$ 4.33 million $ 238,839
Aug 21, 2023 $ 0.00919
+3.25%
$ 4.24 million $ 86,289
Aug 20, 2023 $ 0.0089
+6.05%
$ 4.11 million $ 84,096
Aug 19, 2023 $ 0.00839
-5.56%
$ 3.87 million $ 245,577
Aug 18, 2023 $ 0.00889
+8.04%
$ 4.1 million $ 129,465