Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thorstarter Historical Data

XRUNE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 11 PM $0.000335
+0.15%
$290,359 $633
Aug 4, 10 PM $0.000336
-0.12%
$291,156 $633
Aug 4, 9 PM $0.000337
-0.16%
$291,576 $633
Aug 4, 8 PM $0.000337
+2.80%
$291,961 $633
Aug 4, 7 PM $0.000328
-2.80%
$284,044 $634
Aug 4, 6 PM $0.000337
+2.86%
$292,227 $511
Aug 4, 5 PM $0.000328
+0.17%
$284,075 $510
Aug 4, 3 PM $0.000335
+0.00%
$-- $27
Aug 2, 10 PM $0.000336
+0.00%
$290,691 $15
Aug 2, 1 PM $0.000331
-0.21%
$286,769 $36
Aug 1, 8 PM $0.000328
+0.00%
$284,038 $23
Aug 1, 3 PM $0.000332
+0.00%
$287,750 $26
Aug 1, 2 PM $0.000331
+0.00%
$286,882 $16
Aug 1, 1 AM $0.000328
+0.00%
$283,994 $7
Jul 31, 6 PM $0.000333
+0.00%
$288,435 $17
Jul 31, 7 AM $0.000331
-0.37%
$286,859 $204
Jul 31, 6 AM $0.000333
-0.13%
$287,937 $205
Jul 31, 5 AM $0.000333
+0.00%
$288,186 $205
Jul 31, 4 AM $0.000333
-0.20%
$288,167 $205
Jul 31, 3 AM $0.000334
+0.30%
$288,685 $205
Jul 31, 2 AM $0.000333
-0.24%
$287,864 $205
Jul 31, 1 AM $0.000333
+0.18%
$288,113 $205
Jul 31, 12 AM $0.000332
-0.20%
$287,634 $801
Jul 30, 11 PM $0.000333
-0.23%
$288,302 $802
Jul 30, 10 PM $0.000334
+0.01%
$289,034 $802
Jul 30, 9 PM $0.000334
-0.16%
$289,063 $802
Jul 30, 8 PM $0.000335
-0.38%
$289,744 $803
Jul 30, 7 PM $0.000336
+0.42%
$290,880 $803
Jul 30, 6 PM $0.000335
-0.37%
$290,093 $206
Jul 30, 5 PM $0.000336
-0.22%
$291,227 $207
Jul 30, 4 PM $0.000337
+0.00%
$291,878 $1,004
Jul 30, 3 PM $0.000337
-0.27%
$291,846 $1,004
Jul 30, 2 PM $0.000338
-0.38%
$292,958 $1,005
Jul 30, 1 PM $0.00034
+0.32%
$294,100 $1,006
Jul 30, 12 PM $0.000337
-0.05%
$291,572 $1,005
Jul 30, 11 AM $0.000337
-0.20%
$291,496 $1,005
Jul 30, 10 AM $0.000338
+0.70%
$292,118 $208
Jul 30, 9 AM $0.000335
-0.40%
$290,107 $999
Jul 30, 8 AM $0.000336
+0.89%
$291,231 $207
Jul 30, 7 AM $0.000334
+1.04%
$288,696 $723
Jul 30, 6 AM $0.00031
+2.16%
$268,495 $253
Jul 30, 12 AM $0.000334
+0.00%
$289,261 $227
Jul 29, 11 PM $0.000337
+0.00%
$291,918 $218
Jul 29, 1 PM $0.000335
-4.98%
$289,645 $425
Jul 29, 10 AM $0.000337
-0.07%
$291,288 $155
Jul 29, 9 AM $0.000337
+0.41%
$291,290 $155
Jul 29, 8 AM $0.000335
+0.01%
$290,257 $154
Jul 29, 7 AM $0.000335
-0.05%
$290,103 $154
Jul 29, 6 AM $0.000336
+0.44%
$290,372 $154
Jul 29, 5 AM $0.000334
+0.11%
$289,074 $333