Thorstarter Historical Data

XRUNE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $0.000782
+0.54%
$662,541 $512
Apr 21, 7 PM $0.000776
-0.76%
$657,469 $508
Apr 21, 6 PM $0.000784
+0.14%
$663,702 $510
Apr 21, 5 PM $0.000782
-0.46%
$662,582 $511
Apr 21, 4 PM $0.000787
+1.40%
$666,653 $513
Apr 21, 3 PM $0.000779
+0.02%
$659,950 $507
Apr 21, 2 PM $0.000782
+1.49%
$662,649 $508
Apr 21, 1 PM $0.000773
+0.68%
$654,690 $503
Apr 21, 12 PM $0.000766
-0.84%
$649,017 $501
Apr 9, 9 PM $0.000696
+0.00%
$589,346 $98
Apr 9, 8 PM $0.000696
+0.03%
$589,656 $98
Apr 9, 7 PM $0.000696
+0.11%
$589,100 $98
Apr 9, 6 PM $0.000695
-0.44%
$588,508 $97
Apr 9, 5 PM $0.000698
+0.63%
$591,254 $98
Apr 9, 4 PM $0.000694
-0.61%
$588,060 $97
Apr 9, 3 PM $0.000698
+1.47%
$591,252 $98
Apr 9, 2 PM $0.000686
+0.09%
$581,021 $96
Apr 9, 1 PM $0.000686
-0.37%
$581,292 $96
Apr 9, 12 PM $0.000689
+0.02%
$583,605 $97
Apr 9, 11 AM $0.000689
-0.27%
$583,312 $97
Apr 9, 10 AM $0.000691
-0.10%
$585,115 $97
Apr 9, 9 AM $0.000691
-0.16%
$585,223 $97
Apr 9, 8 AM $0.000692
+0.29%
$586,396 $97
Apr 9, 7 AM $0.00069
+0.08%
$584,710 $97
Apr 9, 6 AM $0.00069
-0.05%
$584,158 $97
Apr 9, 5 AM $0.000691
+0.53%
$584,963 $97
Apr 9, 4 AM $0.000687
-0.10%
$582,259 $96
Apr 9, 3 AM $0.000688
-0.25%
$582,496 $96
Apr 9, 2 AM $0.000689
+0.22%
$583,400 $97
Apr 9, 1 AM $0.000687
+0.03%
$581,521 $96
Apr 9, 12 AM $0.000687
-0.59%
$581,476 $96
Apr 8, 11 PM $0.00069
-0.45%
$584,570 $97
Apr 8, 10 PM $0.000693
-0.27%
$587,145 $591
Apr 8, 9 PM $0.000695
+0.11%
$588,737 $592
Apr 8, 8 PM $0.000694
-0.15%
$587,869 $493
Apr 8, 7 PM $0.000695
-0.02%
$588,487 $493
Apr 8, 6 PM $0.000695
-0.71%
$589,075 $493
Apr 8, 5 PM $0.0007
+0.24%
$593,140 $497
Apr 8, 4 PM $0.000698
+0.17%
$591,273 $496
Apr 8, 3 PM $0.000696
+0.39%
$589,923 $495
Apr 8, 2 PM $0.000694
-1.07%
$588,197 $492
Apr 8, 1 PM $0.000701
-0.33%
$593,783 $498
Apr 8, 12 PM $0.000703
+0.14%
$595,418 $499
Apr 8, 11 AM $0.000701
-0.37%
$594,108 $498
Apr 8, 10 AM $0.000704
-0.21%
$596,152 $500
Apr 8, 9 AM $0.000705
-0.27%
$597,011 $501
Apr 8, 8 AM $0.000707
+0.07%
$598,473 $502
Apr 8, 7 AM $0.000706
+0.00%
$598,128 $501
Apr 8, 6 AM $0.000706
+0.12%
$598,234 $501
Apr 8, 5 AM $0.000705
+0.06%
$597,263 $501