Thorstarter Historical Data

XRUNE Page 17
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.00823
-6.64%
$ 3.79 million $ 241,581
Aug 16, 2023 $ 0.00882
+3.23%
$ 4.06 million $ 125,005
Aug 15, 2023 $ 0.00854
+1.24%
$ 3.93 million $ 838,769
Aug 14, 2023 $ 0.00844
-6.14%
$ 3.88 million $ 177,227
Aug 13, 2023 $ 0.00899
+21.22%
$ 4.13 million $ 461,442
Aug 12, 2023 $ 0.00744
+1.63%
$ 3.42 million $ 621,789
Aug 11, 2023 $ 0.00731
+4.63%
$ 3.36 million $ 450,676
Aug 9, 2023 $ 0.00672
+1.23%
$ 3.08 million $ 172,863
Aug 8, 2023 $ 0.00662
+0.49%
$ 3.03 million $ 28,131
Aug 7, 2023 $ 0.00653
+3.44%
$ 2.99 million $ 72,063
Aug 6, 2023 $ 0.00633
+0.50%
$ 2.9 million $ 20,028
Aug 5, 2023 $ 0.00629
-0.34%
$ 2.88 million $ 12,497
Aug 4, 2023 $ 0.00632
-2.56%
$ 2.89 million $ 14,288
Aug 3, 2023 $ 0.00648
-0.54%
$ 2.96 million $ 21,063
Aug 2, 2023 $ 0.00651
-0.21%
$ 2.97 million $ 13,840
Aug 1, 2023 $ 0.00652
-1.75%
$ 2.98 million $ 12,971
Jul 31, 2023 $ 0.00664
+0.61%
$ 3.03 million $ 12,661
Jul 30, 2023 $ 0.0066
+2.83%
$ 3.01 million $ 12,925
Jul 29, 2023 $ 0.00642
-4.55%
$ 2.93 million $ 12,797
Jul 28, 2023 $ 0.00671
-1.30%
$ 3.06 million $ 12,818
Jul 27, 2023 $ 0.0068
-0.19%
$ 3.1 million $ 12,749
Jul 26, 2023 $ 0.00684
+0.21%
$ 2.4 million $ 21,206
Jul 25, 2023 $ 0.0068
-0.72%
$ 2.39 million $ 21,380
Jul 24, 2023 $ 0.00686
+0.30%
$ 2.41 million $ 12,746
Jul 23, 2023 $ 0.00684
-0.98%
$ 2.4 million $ 12,763
Jul 22, 2023 $ 0.0069
+0.88%
$ 2.43 million $ 12,403
Jul 21, 2023 $ 0.00683
-0.41%
$ 2.4 million $ 20,742
Jul 20, 2023 $ 0.00686
-2.98%
$ 2.41 million $ 39,712
Jul 19, 2023 $ 0.00707
-2.12%
$ 2.48 million $ 6,893
Jul 18, 2023 $ 0.00724
+2.49%
$ 2.54 million $ 6,872
Jul 17, 2023 $ 0.00706
-3.28%
$ 2.48 million $ 6,917
Jul 16, 2023 $ 0.0073
+2.86%
$ 2.57 million $ 43,352
Jul 15, 2023 $ 0.0071
-0.70%
$ 2.49 million $ 19,479
Jul 14, 2023 $ 0.00715
-1.63%
$ 2.51 million $ 11,623
Jul 13, 2023 $ 0.00727
+2.40%
$ 2.55 million $ 9,361
Jul 12, 2023 $ 0.0071
+0.94%
$ 2.49 million $ 7,345
Jul 11, 2023 $ 0.00703
+0.63%
$ 2.47 million $ 6,575
Jul 10, 2023 $ 0.00699
-1.16%
$ 2.46 million $ 6,288
Jul 9, 2023 $ 0.00707
-0.37%
$ 2.46 million $ 6,761
Jul 8, 2023 $ 0.0071
-0.11%
$ 2.47 million $ 7,525
Jul 7, 2023 $ 0.0071
-1.80%
$ 2.47 million $ 16,893
Jul 6, 2023 $ 0.00722
-1.90%
$ 2.51 million $ 7,301
Jul 5, 2023 $ 0.00738
-0.93%
$ 2.57 million $ 6,946
Jul 4, 2023 $ 0.00747
-1.85%
$ 2.6 million $ 15,797
Jul 3, 2023 $ 0.00761
+1.93%
$ 2.65 million $ 15,775
Jul 2, 2023 $ 0.00746
+0.85%
$ 2.6 million $ 9,557
Jul 1, 2023 $ 0.00739
+0.92%
$ 2.57 million $ 13,126
Jun 30, 2023 $ 0.00732
+3.84%
$ 2.55 million $ 14,385
Jun 29, 2023 $ 0.00704
-1.31%
$ 2.45 million $ 9,543
Jun 28, 2023 $ 0.00713
-3.82%
$ 2.48 million $ 9,460