Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thorstarter Historical Data

XRUNE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2024 $0.0175
-4.65%
$13.56 million $102,692
Jan 2, 2024 $0.0183
+4.71%
$14.22 million $81,367
Jan 1, 2024 $0.0175
+3.09%
$13.58 million $50,118
Dec 31, 2023 $0.017
+0.47%
$13.16 million $58,647
Dec 30, 2023 $0.0169
-5.43%
$13.1 million $80,608
Dec 29, 2023 $0.0179
-0.95%
$13.85 million $21,547
Dec 28, 2023 $0.018
-3.89%
$13.99 million $46,980
Dec 27, 2023 $0.0188
+5.16%
$14.55 million $442,235
Dec 26, 2023 $0.0178
-5.07%
$13.84 million $49,730
Dec 25, 2023 $0.0188
-4.89%
$14.59 million $100,763
Dec 24, 2023 $0.0198
+8.31%
$15.35 million $190,174
Dec 23, 2023 $0.0183
+1.97%
$14.13 million $134,697
Dec 22, 2023 $0.0179
+1.39%
$13.86 million $38,961
Dec 21, 2023 $0.0177
+0.27%
$13.67 million $28,812
Dec 20, 2023 $0.0176
+2.36%
$13.63 million $25,229
Dec 19, 2023 $0.0172
-3.95%
$13.32 million $45,015
Dec 18, 2023 $0.0179
-1.60%
$13.86 million $24,074
Dec 17, 2023 $0.0182
-2.52%
$14.09 million $25,319
Dec 16, 2023 $0.0187
-2.13%
$14.45 million $24,730
Dec 15, 2023 $0.0191
-2.86%
$14.77 million $48,287
Dec 14, 2023 $0.0197
+13.03%
$15.2 million $65,610
Dec 13, 2023 $0.0174
-6.91%
$13.45 million $222,656
Dec 12, 2023 $0.0187
-4.54%
$14.45 million $46,393
Dec 11, 2023 $0.0196
-8.61%
$15.14 million $73,313
Dec 10, 2023 $0.0214
+3.13%
$16.56 million $81,255
Dec 9, 2023 $0.0208
-1.89%
$16.04 million $245,870
Dec 8, 2023 $0.0212
-0.83%
$16.35 million $38,643
Dec 7, 2023 $0.0214
-1.66%
$16.49 million $102,281
Dec 6, 2023 $0.0217
-2.88%
$16.76 million $22,643
Dec 5, 2023 $0.0224
+1.95%
$17.24 million $23,179
Dec 4, 2023 $0.0219
-8.22%
$16.91 million $154,886
Dec 3, 2023 $0.0239
-0.51%
$18.41 million $49,639
Dec 2, 2023 $0.024
+10.97%
$18.5 million $122,299
Dec 1, 2023 $0.0217
-0.42%
$16.68 million $41,589
Nov 30, 2023 $0.0217
+1.80%
$16.74 million $47,723
Nov 29, 2023 $0.0214
+3.92%
$16.43 million $76,434
Nov 28, 2023 $0.0205
+10.27%
$15.81 million $86,532
Nov 27, 2023 $0.0187
-0.85%
$14.35 million $69,448
Nov 26, 2023 $0.0188
-0.72%
$14.47 million $34,084
Nov 25, 2023 $0.0189
-0.36%
$14.56 million $44,803
Nov 24, 2023 $0.019
-10.31%
$14.62 million $85,246
Nov 23, 2023 $0.0212
+4.49%
$16.27 million $120,562
Nov 22, 2023 $0.0203
+13.03%
$15.57 million $112,259
Nov 21, 2023 $0.018
-5.49%
$13.8 million $78,866
Nov 20, 2023 $0.019
-3.62%
$14.61 million $50,674
Nov 19, 2023 $0.0198
-3.41%
$15.16 million $141,606
Nov 18, 2023 $0.0204
-5.74%
$15.69 million $150,580
Nov 17, 2023 $0.0217
+4.72%
$16.64 million $135,541
Nov 16, 2023 $0.0207
+2.94%
$15.89 million $415,301
Nov 15, 2023 $0.0201
+18.81%
$8.61 million $319,210