Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thorstarter Historical Data

XRUNE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2023 $0.0169
-6.78%
$7.25 million $177,013
Nov 13, 2023 $0.0182
-2.00%
$7.77 million $148,011
Nov 12, 2023 $0.0186
+1.31%
$7.92 million $534,110
Nov 11, 2023 $0.0183
+16.70%
$7.81 million $246,546
Nov 10, 2023 $0.0157
-0.06%
$6.7 million $234,228
Nov 9, 2023 $0.0157
+16.74%
$6.7 million $149,331
Nov 8, 2023 $0.0135
-0.83%
$5.72 million $34,450
Nov 7, 2023 $0.0136
-3.86%
$5.76 million $63,678
Nov 6, 2023 $0.0141
+19.25%
$6 million $50,778
Nov 5, 2023 $0.0118
-17.17%
$5.03 million $266,215
Nov 4, 2023 $0.0143
+1.59%
$6.06 million $38,033
Nov 3, 2023 $0.0141
+8.81%
$5.97 million $156,789
Nov 2, 2023 $0.0129
-2.71%
$5.49 million $146,580
Nov 1, 2023 $0.0133
+3.83%
$5.64 million $65,637
Oct 31, 2023 $0.0128
+3.10%
$5.43 million $58,639
Oct 30, 2023 $0.0124
+10.48%
$5.26 million $83,485
Oct 29, 2023 $0.0112
-1.29%
$4.76 million $39,026
Oct 28, 2023 $0.0114
-0.06%
$4.82 million $49,100
Oct 27, 2023 $0.0114
+4.60%
$4.82 million $19,246
Oct 26, 2023 $0.0109
-0.55%
$4.61 million $226,843
Oct 25, 2023 $0.011
+3.71%
$4.63 million $51,938
Oct 24, 2023 $0.0106
+3.06%
$4.47 million $66,644
Oct 23, 2023 $0.0103
+9.73%
$4.33 million $98,572
Oct 22, 2023 $0.00935
+4.38%
$3.95 million $32,595
Oct 21, 2023 $0.00897
+7.70%
$3.78 million $48,786
Oct 20, 2023 $0.00833
+4.14%
$3.51 million $47,451
Oct 19, 2023 $0.008
-1.94%
$3.37 million $26,798
Oct 18, 2023 $0.00837
+2.89%
$3.53 million $21,594
Oct 17, 2023 $0.00814
-6.66%
$3.42 million $32,820
Oct 16, 2023 $0.00872
+1.87%
$3.66 million $31,012
Oct 15, 2023 $0.00856
+0.41%
$3.6 million $20,847
Oct 14, 2023 $0.00853
+1.21%
$3.58 million $23,095
Oct 13, 2023 $0.00842
+2.17%
$3.53 million $65,808
Oct 12, 2023 $0.00824
-3.34%
$3.46 million $51,229
Oct 11, 2023 $0.00853
+7.56%
$3.58 million $39,524
Oct 10, 2023 $0.00806
-5.30%
$3.41 million $87,777
Oct 9, 2023 $0.00851
-1.11%
$3.6 million $19,966
Oct 8, 2023 $0.00861
-0.11%
$3.64 million $25,594
Oct 7, 2023 $0.00868
+0.56%
$3.67 million $26,486
Oct 6, 2023 $0.00863
-12.31%
$3.65 million $952,034
Oct 5, 2023 $0.00984
+4.12%
$4.15 million $121,154
Oct 4, 2023 $0.00946
-6.64%
$3.99 million $118,027
Oct 3, 2023 $0.0101
+3.18%
$4.27 million $82,371
Oct 2, 2023 $0.00982
-8.30%
$4.14 million $229,698
Oct 1, 2023 $0.0107
+8.13%
$4.52 million $95,671
Sep 30, 2023 $0.00991
-0.87%
$4.67 million $32,964
Sep 29, 2023 $0.01
+4.57%
$4.71 million $38,646
Sep 28, 2023 $0.00956
+8.17%
$4.5 million $56,416
Sep 27, 2023 $0.00884
+0.61%
$4.16 million $25,216
Sep 26, 2023 $0.00881
+5.06%
$4.14 million $52,726