Thorstarter Historical Data

XRUNE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.00729
+1.46%
$ 2.54 million $ 16,204
Jun 26, 2023 $ 0.0072
-1.38%
$ 2.5 million $ 7,012
Jun 25, 2023 $ 0.00733
+4.10%
$ 2.55 million $ 18,959
Jun 24, 2023 $ 0.00704
-0.12%
$ 2.45 million $ 9,860
Jun 23, 2023 $ 0.00705
+2.72%
$ 2.45 million $ 13,796
Jun 22, 2023 $ 0.00686
+1.74%
$ 2.38 million $ 27,222
Jun 21, 2023 $ 0.00674
+7.63%
$ 2.34 million $ 9,699
Jun 20, 2023 $ 0.00627
+0.66%
$ 2.17 million $ 7,005
Jun 19, 2023 $ 0.00622
-1.21%
$ 2.15 million $ 6,928
Jun 18, 2023 $ 0.0063
-1.07%
$ 2.18 million $ 8,175
Jun 17, 2023 $ 0.00637
+4.40%
$ 2.2 million $ 7,069
Jun 16, 2023 $ 0.0061
+1.54%
$ 2.11 million $ 5,480
Jun 15, 2023 $ 0.00601
-0.30%
$ 2.07 million $ 6,855
Jun 14, 2023 $ 0.00602
-3.99%
$ 2.08 million $ 7,380
Jun 13, 2023 $ 0.00627
-1.18%
$ 2.16 million $ 9,146
Jun 12, 2023 $ 0.00634
-6.35%
$ 2.18 million $ 19,265
Jun 11, 2023 $ 0.00677
-1.69%
$ 2.33 million $ 10,259
Jun 10, 2023 $ 0.00689
-7.40%
$ 2.37 million $ 17,603
Jun 9, 2023 $ 0.00744
-1.48%
$ 2.56 million $ 7,602
Jun 8, 2023 $ 0.00755
-0.82%
$ 2.59 million $ 6,617
Jun 7, 2023 $ 0.00762
-3.44%
$ 2.61 million $ 18,390
Jun 6, 2023 $ 0.00789
+3.54%
$ 2.7 million $ 19,039
Jun 5, 2023 $ 0.00761
-4.48%
$ 2.61 million $ 8,437
Jun 4, 2023 $ 0.00793
-2.67%
$ 2.71 million $ 21,758
Jun 3, 2023 $ 0.00816
-1.39%
$ 2.79 million $ 11,256
Jun 2, 2023 $ 0.00828
+1.37%
$ 2.83 million $ 15,622
Jun 1, 2023 $ 0.00814
+0.75%
$ 2.78 million $ 19,451
May 31, 2023 $ 0.00808
-2.33%
$ 2.75 million $ 7,319
May 30, 2023 $ 0.00828
+0.84%
$ 2.82 million $ 9,362
May 29, 2023 $ 0.00824
-1.46%
$ 2.81 million $ 8,115
May 28, 2023 $ 0.00836
-0.75%
$ 2.85 million $ 7,013
May 27, 2023 $ 0.00843
+0.42%
$ 2.87 million $ 6,335
May 26, 2023 $ 0.00851
+7.13%
$ 2.89 million $ 6,973
May 25, 2023 $ 0.00792
-9.74%
$ 2.69 million $ 111,534
May 24, 2023 $ 0.0088
+3.93%
$ 2.99 million $ 21,170
May 23, 2023 $ 0.00844
+0.65%
$ 2.86 million $ 9,777
May 22, 2023 $ 0.00837
-1.44%
$ 2.84 million $ 12,016
May 21, 2023 $ 0.0085
-3.35%
$ 2.88 million $ 14,986
May 20, 2023 $ 0.00872
+1.07%
$ 2.95 million $ 25,508
May 19, 2023 $ 0.00871
-0.49%
$ 2.94 million $ 11,718
May 18, 2023 $ 0.00875
+1.13%
$ 2.95 million $ 5,715
May 17, 2023 $ 0.00866
-1.81%
$ 2.92 million $ 6,983
May 16, 2023 $ 0.00881
-1.51%
$ 2.97 million $ 10,842
May 15, 2023 $ 0.00894
-2.65%
$ 3.01 million $ 5,806
May 14, 2023 $ 0.00918
-0.15%
$ 3.09 million $ 6,763
May 13, 2023 $ 0.00922
+2.70%
$ 3.1 million $ 6,835
May 12, 2023 $ 0.00897
+0.55%
$ 3.01 million $ 6,618
May 11, 2023 $ 0.00893
-0.19%
$ 3 million $ 6,179
May 10, 2023 $ 0.00893
-1.04%
$ 2.99 million $ 8,623
May 9, 2023 $ 0.00901
-0.52%
$ 3.02 million $ 13,258