Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thorstarter Historical Data

XRUNE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 9 PM $0.000336
+0.34%
$290,905 $25,891
Jul 26, 8 PM $0.000335
-0.03%
$290,027 $25,818
Jul 26, 7 PM $0.000335
-0.53%
$290,196 $36,364
Jul 26, 6 PM $0.000337
-0.10%
$291,665 $36,431
Jul 26, 5 PM $0.000338
-0.12%
$292,120 $36,468
Jul 26, 4 PM $0.000338
+0.11%
$292,503 $36,500
Jul 26, 3 PM $0.000338
+1.43%
$292,134 $36,469
Jul 26, 2 PM $0.000333
-1.65%
$288,023 $36,419
Jul 26, 1 PM $0.000339
+1.18%
$292,919 $35,864
Jul 26, 12 PM $0.000335
-1.53%
$289,585 $35,858
Jul 26, 11 AM $0.00034
-2.33%
$294,137 $24,778
Jul 26, 10 AM $0.000348
+1.24%
$301,274 $24,479
Jul 26, 9 AM $0.000344
+0.23%
$297,676 $24,491
Jul 26, 8 AM $0.000343
-0.70%
$296,966 $24,328
Jul 26, 7 AM $0.000346
-0.03%
$298,987 $24,371
Jul 26, 6 AM $0.000346
-3.42%
$299,061 $24,395
Jul 26, 5 AM $0.000358
-0.16%
$309,725 $30,253
Jul 26, 4 AM $0.000359
+0.15%
$310,303 $23,283
Jul 26, 3 AM $0.000358
-0.04%
$309,880 $23,253
Jul 26, 2 AM $0.000358
-19.63%
$309,860 $23,238
Jul 26, 1 AM $0.000457
-21.95%
$395,163 $21,666
Jul 26, 12 AM $0.000592
-12.15%
$512,115 $6,695
Jul 25, 11 PM $0.000685
-4.09%
$592,447 $1,524
Jul 25, 10 PM $0.0000262
+0.00%
$22,665 $10
Jul 25, 9 AM $0.0000261
+1.62%
$22,618 $12
Jul 24, 12 AM $0.0000261
+0.00%
$22,576 $7
Jul 23, 5 PM $0.0000263
+0.00%
$22,755 $7
Jul 23, 8 AM $0.0000268
+0.00%
$23,201 $20
Jul 22, 10 AM $0.0000271
+0.00%
$23,448 $68
Jul 22, 6 AM $0.0000264
+0.00%
$22,819 $20
Jul 21, 2 PM $0.0000281
+0.00%
$24,316 $15
Jul 21, 10 AM $0.000028
+0.00%
$24,177 $4
Jul 17, 12 AM $0.0000266
+0.00%
$22,948 $11
Jul 16, 2 AM $0.0000274
+0.00%
$23,637 $12
Jul 15, 10 PM $0.0000271
+0.00%
$23,408 $7
Jul 15, 11 AM $0.0000267
+0.00%
$23,037 $10
Jul 14, 12 PM $0.0000254
+0.00%
$21,976 $6
Jul 14, 6 AM $0.000674
-0.07%
$582,816 $3
Jul 14, 5 AM $0.000675
+0.00%
$583,134 $3
Jul 14, 4 AM $0.000675
+0.10%
$582,976 $3
Jul 14, 3 AM $0.000674
-0.16%
$581,817 $3
Jul 14, 2 AM $0.000675
-0.11%
$583,023 $3
Jul 14, 1 AM $0.000676
+0.01%
$583,959 $3
Jul 14, 12 AM $0.000676
+0.01%
$583,797 $3
Jul 13, 11 PM $0.000676
+0.42%
$584,211 $3
Jul 13, 10 PM $0.000674
+0.28%
$582,324 $3
Jul 13, 9 PM $0.000672
-0.56%
$580,273 $3
Jul 13, 8 PM $0.000676
+0.00%
$583,513 $3
Jul 13, 7 PM $0.000675
+0.15%
$582,959 $3
Jul 13, 6 PM $0.000674
+0.40%
$581,877 $3