Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thorstarter Historical Data

XRUNE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2023 $0.00838
-1.87%
$3.94 million $20,272
Sep 24, 2023 $0.00854
-0.23%
$4.01 million $24,819
Sep 23, 2023 $0.00856
-1.82%
$4.02 million $19,928
Sep 22, 2023 $0.00872
-2.94%
$4.09 million $23,733
Sep 21, 2023 $0.00897
-2.58%
$4.2 million $19,397
Sep 20, 2023 $0.0092
-4.85%
$4.31 million $35,771
Sep 19, 2023 $0.00967
-3.05%
$4.53 million $86,609
Sep 18, 2023 $0.00998
+6.40%
$4.67 million $72,139
Sep 17, 2023 $0.00938
-5.79%
$4.39 million $34,746
Sep 16, 2023 $0.00979
+4.08%
$4.58 million $51,764
Sep 15, 2023 $0.00941
+7.92%
$4.4 million $87,325
Sep 14, 2023 $0.00872
+3.23%
$4.08 million $54,141
Sep 13, 2023 $0.00845
+5.47%
$3.94 million $34,264
Sep 12, 2023 $0.00801
+1.13%
$3.73 million $20,427
Sep 11, 2023 $0.00792
-2.95%
$3.69 million $23,595
Sep 10, 2023 $0.00816
-3.22%
$3.8 million $12,548
Sep 9, 2023 $0.00843
-1.32%
$3.93 million $18,398
Sep 8, 2023 $0.00856
+0.75%
$3.99 million $19,680
Sep 7, 2023 $0.0085
+0.95%
$3.96 million $25,696
Sep 6, 2023 $0.00842
+3.58%
$3.92 million $33,870
Sep 5, 2023 $0.00813
+0.26%
$3.78 million $24,827
Sep 4, 2023 $0.00811
-0.10%
$3.77 million $20,709
Sep 3, 2023 $0.00811
-2.66%
$3.77 million $32,075
Sep 2, 2023 $0.00837
-0.62%
$3.89 million $12,636
Sep 1, 2023 $0.00845
+2.91%
$3.92 million $36,196
Aug 31, 2023 $0.00821
-3.76%
$3.81 million $13,928
Aug 30, 2023 $0.00853
-2.65%
$3.96 million $33,029
Aug 29, 2023 $0.00876
+8.66%
$4.06 million $28,457
Aug 28, 2023 $0.00806
-1.30%
$3.73 million $13,767
Aug 27, 2023 $0.00817
+8.39%
$3.78 million $25,764
Aug 26, 2023 $0.00754
-1.26%
$3.49 million $67,163
Aug 25, 2023 $0.00763
-2.46%
$3.53 million $284,023
Aug 24, 2023 $0.00782
-11.37%
$3.62 million $78,363
Aug 23, 2023 $0.00883
-6.26%
$4.08 million $135,353
Aug 22, 2023 $0.00937
+1.91%
$4.33 million $238,839
Aug 21, 2023 $0.00919
+3.25%
$4.24 million $86,289
Aug 20, 2023 $0.0089
+6.05%
$4.11 million $84,096
Aug 19, 2023 $0.00839
-5.56%
$3.87 million $245,577
Aug 18, 2023 $0.00889
+8.04%
$4.1 million $129,465
Aug 17, 2023 $0.00823
-6.64%
$3.79 million $241,581
Aug 16, 2023 $0.00882
+3.23%
$4.06 million $125,005
Aug 15, 2023 $0.00854
+1.24%
$3.93 million $838,769
Aug 14, 2023 $0.00844
-6.14%
$3.88 million $177,227
Aug 13, 2023 $0.00899
+21.22%
$4.13 million $461,442
Aug 12, 2023 $0.00744
+1.63%
$3.42 million $621,789
Aug 11, 2023 $0.00731
+4.63%
$3.36 million $450,676
Aug 9, 2023 $0.00672
+1.23%
$3.08 million $172,863
Aug 8, 2023 $0.00662
+0.49%
$3.03 million $28,131
Aug 7, 2023 $0.00653
+3.44%
$2.99 million $72,063
Aug 6, 2023 $0.00633
+0.50%
$2.9 million $20,028