Thorstarter Historical Data

XRUNE Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.00906
-6.46%
$ 3.03 million $ 20,431
May 7, 2023 $ 0.00972
-2.85%
$ 3.25 million $ 13,536
May 6, 2023 $ 0.00998
+0.74%
$ 3.33 million $ 13,130
May 5, 2023 $ 0.0099
+3.55%
$ 3.31 million $ 9,060
May 4, 2023 $ 0.00958
-0.57%
$ 3.19 million $ 2,453
May 3, 2023 $ 0.00964
+0.01%
$ 3.21 million $ 8,100
May 2, 2023 $ 0.00965
+0.94%
$ 3.21 million $ 20,770
May 1, 2023 $ 0.00947
-5.78%
$ 3.16 million $ 117,016
Apr 30, 2023 $ 0.0101
-1.31%
$ 3.34 million $ 14,889
Apr 29, 2023 $ 0.0102
+0.48%
$ 3.39 million $ 13,129
Apr 28, 2023 $ 0.0101
+0.25%
$ 3.37 million $ 12,368
Apr 27, 2023 $ 0.0101
+0.37%
$ 3.35 million $ 12,672
Apr 26, 2023 $ 0.0101
-0.57%
$ 3.33 million $ 11,599
Apr 25, 2023 $ 0.0101
+0.78%
$ 3.35 million $ 10,694
Apr 24, 2023 $ 0.0101
-2.20%
$ 3.33 million $ 79
Apr 23, 2023 $ 0.0103
+1.17%
$ 3.41 million $ 7,873
Apr 22, 2023 $ 0.0101
-2.42%
$ 3.35 million $ 18,229
Apr 21, 2023 $ 0.0104
-8.50%
$ 3.43 million $ 25,757
Apr 20, 2023 $ 0.0114
-4.08%
$ 3.75 million $ 13,127
Apr 19, 2023 $ 0.0118
-0.10%
$ 3.91 million $ 15,623
Apr 18, 2023 $ 0.0119
-1.94%
$ 3.91 million $ 13,334
Apr 17, 2023 $ 0.0121
+0.18%
$ 3.98 million $ 13,113
Apr 16, 2023 $ 0.0121
+0.01%
$ 3.97 million $ 14,177
Apr 15, 2023 $ 0.0121
-1.79%
$ 3.97 million $ 12,579
Apr 14, 2023 $ 0.0123
+3.99%
$ 4.04 million $ 16,092
Apr 13, 2023 $ 0.0118
+2.32%
$ 3.88 million $ 17,808
Apr 12, 2023 $ 0.0116
-1.09%
$ 3.79 million $ 13,022
Apr 11, 2023 $ 0.0117
+0.51%
$ 3.83 million $ 17,957
Apr 10, 2023 $ 0.0116
-0.60%
$ 3.8 million $ 16,324
Apr 9, 2023 $ 0.0117
+0.84%
$ 3.82 million $ 20,944
Apr 8, 2023 $ 0.0116
+0.11%
$ 3.78 million $ 10,849
Apr 7, 2023 $ 0.0116
-0.22%
$ 3.77 million $ 139
Apr 6, 2023 $ 0.0116
-1.60%
$ 3.79 million $ 13,387
Apr 5, 2023 $ 0.0118
+2.05%
$ 3.84 million $ 21,764
Apr 4, 2023 $ 0.0115
+5.31%
$ 3.76 million $ 28,861
Apr 3, 2023 $ 0.0109
+2.54%
$ 3.56 million $ 29,537
Apr 2, 2023 $ 0.0107
-1.89%
$ 3.47 million $ 14,397
Apr 1, 2023 $ 0.0109
+1.30%
$ 3.53 million $ 20,636
Mar 31, 2023 $ 0.0107
+1.92%
$ 3.49 million $ 12,097
Mar 30, 2023 $ 0.0105
-2.42%
$ 3.41 million $ 13,207
Mar 29, 2023 $ 0.0108
+1.64%
$ 3.5 million $ 12,069
Mar 28, 2023 $ 0.0106
-0.35%
$ 3.43 million $ 8,597
Mar 27, 2023 $ 0.0107
-1.06%
$ 3.45 million $ 13,654
Mar 26, 2023 $ 0.0108
+0.46%
$ 3.48 million $ 36,709
Mar 25, 2023 $ 0.0107
+0.03%
$ 3.46 million $ 12,333
Mar 24, 2023 $ 0.0107
-4.62%
$ 3.45 million $ 24,710
Mar 23, 2023 $ 0.0112
+2.69%
$ 3.62 million $ 20,112
Mar 22, 2023 $ 0.0109
-3.15%
$ 3.52 million $ 15,696
Mar 21, 2023 $ 0.0113
-0.16%
$ 3.64 million $ 12,569
Mar 20, 2023 $ 0.0113
-0.87%
$ 3.64 million $ 16,920