Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thorstarter Historical Data

XRUNE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 6 PM $0.000674
+0.40%
$581,877 $3
Jul 13, 5 PM $0.000672
-0.39%
$580,205 $3
Jul 13, 4 PM $0.000675
-0.37%
$582,992 $3
Jul 13, 3 PM $0.000678
-0.22%
$585,892 $3
Jul 13, 2 PM $0.000679
+0.25%
$586,815 $3
Jul 13, 1 PM $0.000678
+0.04%
$585,622 $3
Jul 13, 12 PM $0.000678
+0.25%
$585,605 $3
Jul 13, 11 AM $0.000677
-0.91%
$584,629 $3
Jul 13, 10 AM $0.000682
+1.52%
$589,217 $3
Jul 13, 9 AM $0.000672
+0.00%
$580,310 $3
Jul 10, 5 PM $0.0000253
+0.00%
$21,860 $18
Jul 10, 4 PM $0.0000252
+0.00%
$21,748 $11
Jul 9, 9 PM $0.000025
+0.00%
$21,180 $5
Jul 8, 7 AM $0.0000247
-15.07%
$20,967 $157
Jul 6, 4 AM $0.0000297
+0.00%
$25,134 $93
Jul 4, 4 AM $0.0000261
+0.00%
$22,128 $8
Jun 26, 8 PM $0.0000224
+0.00%
$18,980 $142
Jun 25, 4 AM $0.0000284
-1.56%
$24,068 $115
Jun 23, 9 AM $0.0000265
-3.77%
$22,407 $209
Jun 23, 8 AM $0.0000269
+0.00%
$22,762 $155
Jun 23, 3 AM $0.0000284
+3.33%
$24,088 $131
Jun 23, 2 AM $0.0000277
-0.08%
$23,497 $117
Jun 23, 12 AM $0.0000297
+0.39%
$25,131 $43
Jun 21, 12 AM $0.0000279
+0.00%
$23,637 $95
Jun 20, 11 PM $0.0000273
-2.84%
$23,120 $91
Jun 20, 7 AM $0.0000274
-1.78%
$23,218 $28
Jun 18, 9 PM $0.0000291
+0.00%
$24,641 $512
Jun 18, 8 PM $0.0000294
+20.85%
$24,922 $518
Jun 18, 5 PM $0.0000277
+0.00%
$23,479 $342
Jun 18, 4 PM $0.0000275
+5.86%
$23,332 $322
Jun 18, 3 PM $0.0000282
-0.43%
$23,902 $217
Jun 18, 2 PM $0.0000268
+0.00%
$22,692 $123
Jun 18, 9 AM $0.0000274
-4.03%
$23,176 $90
Jun 18, 8 AM $0.0000283
+0.00%
$24,006 $68
Jun 17, 5 PM $0.0000278
+0.00%
$23,514 $36
Jun 12, 2 AM $0.0000297
+0.00%
$25,191 $57
Jun 10, 9 AM $0.0000297
+4.64%
$25,129 $96
Jun 9, 8 AM $0.0000282
+0.00%
$23,914 $96
Jun 9, 4 AM $0.0000276
+0.00%
$23,419 $60
Jun 7, 9 AM $0.0000333
+17.28%
$28,244 $78
Jun 6, 9 PM $0.0000275
+0.00%
$23,282 $101
Jun 6, 11 AM $0.0000269
-2.95%
$22,794 $108
Jun 5, 9 AM $0.0000287
+0.00%
$24,316 $499
Jun 5, 8 AM $0.0000276
-2.80%
$23,358 $500
Jun 5, 7 AM $0.0000274
+0.00%
$23,183 $464
Jun 5, 3 AM $0.0000282
+0.21%
$23,857 $411
Jun 5, 2 AM $0.0000283
-3.86%
$23,972 $387
Jun 4, 7 PM $0.0000332
+0.00%
$28,160 $337
Jun 4, 12 PM $0.0000368
+1.38%
$31,188 $155
Jun 3, 12 AM $0.0000299
+0.73%
$25,357 $196