Thorstarter Historical Data

XRUNE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 0.0114
+0.54%
$ 3.67 million $ 13,222
Mar 18, 2023 $ 0.0114
+0.76%
$ 3.65 million $ 16,959
Mar 17, 2023 $ 0.0113
+2.75%
$ 3.62 million $ 14,061
Mar 16, 2023 $ 0.011
+0.43%
$ 3.52 million $ 16,508
Mar 15, 2023 $ 0.0109
-4.39%
$ 3.5 million $ 36,564
Mar 14, 2023 $ 0.0114
+0.30%
$ 3.66 million $ 25,142
Mar 13, 2023 $ 0.0114
+12.12%
$ 3.64 million $ 108,299
Mar 12, 2023 $ 0.0102
+4.73%
$ 3.24 million $ 15,897
Mar 11, 2023 $ 0.0097
-0.59%
$ 3.09 million $ 19,791
Mar 10, 2023 $ 0.00976
-5.46%
$ 3.11 million $ 15,035
Mar 9, 2023 $ 0.0103
-9.40%
$ 3.29 million $ 26,378
Mar 8, 2023 $ 0.0114
+0.55%
$ 3.63 million $ 6,396
Mar 7, 2023 $ 0.0113
-3.49%
$ 3.61 million $ 10,172
Mar 6, 2023 $ 0.0118
+0.96%
$ 3.73 million $ 7,634
Mar 5, 2023 $ 0.0116
+6.05%
$ 3.7 million $ 82,737
Mar 4, 2023 $ 0.011
-1.67%
$ 3.48 million $ 6,075
Mar 3, 2023 $ 0.0112
-10.25%
$ 3.53 million $ 38,999
Mar 2, 2023 $ 0.0124
-0.30%
$ 3.93 million $ 12,758
Mar 1, 2023 $ 0.0125
-0.62%
$ 3.94 million $ 1,373
Feb 28, 2023 $ 0.0125
+0.63%
$ 3.96 million $ 13,069
Feb 27, 2023 $ 0.0125
-0.38%
$ 3.94 million $ 18,960
Feb 26, 2023 $ 0.0125
+0.14%
$ 3.89 million $ 12,927
Feb 25, 2023 $ 0.0125
-0.39%
$ 3.88 million $ 12,448
Feb 24, 2023 $ 0.0125
-2.32%
$ 3.9 million $ 13,889
Feb 23, 2023 $ 0.0128
-4.68%
$ 3.98 million $ 41,899
Feb 22, 2023 $ 0.0135
-2.28%
$ 4.18 million $ 14,201
Feb 21, 2023 $ 0.0138
+2.98%
$ 4.28 million $ 15,918
Feb 20, 2023 $ 0.0134
-2.47%
$ 4.15 million $ 17,375
Feb 19, 2023 $ 0.0138
+2.96%
$ 4.25 million $ 20,275
Feb 18, 2023 $ 0.0134
-0.65%
$ 4.13 million $ 21,789
Feb 17, 2023 $ 0.0134
+0.41%
$ 4.15 million $ 70,815
Feb 16, 2023 $ 0.0134
-1.19%
$ 4.13 million $ 28,697
Feb 15, 2023 $ 0.0136
+5.12%
$ 4.17 million $ 13,777
Feb 14, 2023 $ 0.0129
+0.47%
$ 3.97 million $ 16,248
Feb 13, 2023 $ 0.0128
-1.35%
$ 3.95 million $ 15,092
Feb 12, 2023 $ 0.013
-0.29%
$ 4 million $ 25,031
Feb 11, 2023 $ 0.0131
+0.63%
$ 4.01 million $ 16,774
Feb 10, 2023 $ 0.013
-1.80%
$ 3.98 million $ 17,275
Feb 9, 2023 $ 0.0132
-7.56%
$ 4.05 million $ 29,557
Feb 8, 2023 $ 0.0143
-5.71%
$ 4.37 million $ 96,186
Feb 7, 2023 $ 0.0152
+5.51%
$ 4.64 million $ 26,721
Feb 6, 2023 $ 0.0144
+0.08%
$ 4.39 million $ 12,718
Feb 5, 2023 $ 0.0144
-3.68%
$ 4.39 million $ 16,934
Feb 4, 2023 $ 0.0149
+0.37%
$ 4.55 million $ 16,615
Feb 3, 2023 $ 0.0149
-0.55%
$ 4.53 million $ 18,252
Feb 2, 2023 $ 0.0149
+2.82%
$ 4.55 million $ 29,402
Feb 1, 2023 $ 0.0145
+1.97%
$ 4.42 million $ 22,288
Jan 31, 2023 $ 0.0143
-0.95%
$ 4.33 million $ 17,244
Jan 30, 2023 $ 0.0144
-5.63%
$ 4.37 million $ 22,820
Jan 29, 2023 $ 0.0153
+6.99%
$ 4.62 million $ 54,961