Thorstarter Historical Data

XRUNE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $0.0063
-1.07%
$2.18 million $8,175
Jun 17, 2023 $0.00637
+4.40%
$2.2 million $7,069
Jun 16, 2023 $0.0061
+1.54%
$2.11 million $5,480
Jun 15, 2023 $0.00601
-0.30%
$2.07 million $6,855
Jun 14, 2023 $0.00602
-3.99%
$2.08 million $7,380
Jun 13, 2023 $0.00627
-1.18%
$2.16 million $9,146
Jun 12, 2023 $0.00634
-6.35%
$2.18 million $19,265
Jun 11, 2023 $0.00677
-1.69%
$2.33 million $10,259
Jun 10, 2023 $0.00689
-7.40%
$2.37 million $17,603
Jun 9, 2023 $0.00744
-1.48%
$2.56 million $7,602
Jun 8, 2023 $0.00755
-0.82%
$2.59 million $6,617
Jun 7, 2023 $0.00762
-3.44%
$2.61 million $18,390
Jun 6, 2023 $0.00789
+3.54%
$2.7 million $19,039
Jun 5, 2023 $0.00761
-4.48%
$2.61 million $8,437
Jun 4, 2023 $0.00793
-2.67%
$2.71 million $21,758
Jun 3, 2023 $0.00816
-1.39%
$2.79 million $11,256
Jun 2, 2023 $0.00828
+1.37%
$2.83 million $15,622
Jun 1, 2023 $0.00814
+0.75%
$2.78 million $19,451
May 31, 2023 $0.00808
-2.33%
$2.75 million $7,319
May 30, 2023 $0.00828
+0.84%
$2.82 million $9,362
May 29, 2023 $0.00824
-1.46%
$2.81 million $8,115
May 28, 2023 $0.00836
-0.75%
$2.85 million $7,013
May 27, 2023 $0.00843
+0.42%
$2.87 million $6,335
May 26, 2023 $0.00851
+7.13%
$2.89 million $6,973
May 25, 2023 $0.00792
-9.74%
$2.69 million $111,534
May 24, 2023 $0.0088
+3.93%
$2.99 million $21,170
May 23, 2023 $0.00844
+0.65%
$2.86 million $9,777
May 22, 2023 $0.00837
-1.44%
$2.84 million $12,016
May 21, 2023 $0.0085
-3.35%
$2.88 million $14,986
May 20, 2023 $0.00872
+1.07%
$2.95 million $25,508
May 19, 2023 $0.00871
-0.49%
$2.94 million $11,718
May 18, 2023 $0.00875
+1.13%
$2.95 million $5,715
May 17, 2023 $0.00866
-1.81%
$2.92 million $6,983
May 16, 2023 $0.00881
-1.51%
$2.97 million $10,842
May 15, 2023 $0.00894
-2.65%
$3.01 million $5,806
May 14, 2023 $0.00918
-0.15%
$3.09 million $6,763
May 13, 2023 $0.00922
+2.70%
$3.1 million $6,835
May 12, 2023 $0.00897
+0.55%
$3.01 million $6,618
May 11, 2023 $0.00893
-0.19%
$3 million $6,179
May 10, 2023 $0.00893
-1.04%
$2.99 million $8,623
May 9, 2023 $0.00901
-0.52%
$3.02 million $13,258
May 8, 2023 $0.00906
-6.46%
$3.03 million $20,431
May 7, 2023 $0.00972
-2.85%
$3.25 million $13,536
May 6, 2023 $0.00998
+0.74%
$3.33 million $13,130
May 5, 2023 $0.0099
+3.55%
$3.31 million $9,060
May 4, 2023 $0.00958
-0.57%
$3.19 million $2,453
May 3, 2023 $0.00964
+0.01%
$3.21 million $8,100
May 2, 2023 $0.00965
+0.94%
$3.21 million $20,770
May 1, 2023 $0.00947
-5.78%
$3.16 million $117,016
Apr 30, 2023 $0.0101
-1.31%
$3.34 million $14,889