Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thorstarter Historical Data

XRUNE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2023 $0.00629
-0.34%
$2.88 million $12,497
Aug 4, 2023 $0.00632
-2.56%
$2.89 million $14,288
Aug 3, 2023 $0.00648
-0.54%
$2.96 million $21,063
Aug 2, 2023 $0.00651
-0.21%
$2.97 million $13,840
Aug 1, 2023 $0.00652
-1.75%
$2.98 million $12,971
Jul 31, 2023 $0.00664
+0.61%
$3.03 million $12,661
Jul 30, 2023 $0.0066
+2.83%
$3.01 million $12,925
Jul 29, 2023 $0.00642
-4.55%
$2.93 million $12,797
Jul 28, 2023 $0.00671
-1.30%
$3.06 million $12,818
Jul 27, 2023 $0.0068
-0.19%
$3.1 million $12,749
Jul 26, 2023 $0.00684
+0.21%
$2.4 million $21,206
Jul 25, 2023 $0.0068
-0.72%
$2.39 million $21,380
Jul 24, 2023 $0.00686
+0.30%
$2.41 million $12,746
Jul 23, 2023 $0.00684
-0.98%
$2.4 million $12,763
Jul 22, 2023 $0.0069
+0.88%
$2.43 million $12,403
Jul 21, 2023 $0.00683
-0.41%
$2.4 million $20,742
Jul 20, 2023 $0.00686
-2.98%
$2.41 million $39,712
Jul 19, 2023 $0.00707
-2.12%
$2.48 million $6,893
Jul 18, 2023 $0.00724
+2.49%
$2.54 million $6,872
Jul 17, 2023 $0.00706
-3.28%
$2.48 million $6,917
Jul 16, 2023 $0.0073
+2.86%
$2.57 million $43,352
Jul 15, 2023 $0.0071
-0.70%
$2.49 million $19,479
Jul 14, 2023 $0.00715
-1.63%
$2.51 million $11,623
Jul 13, 2023 $0.00727
+2.40%
$2.55 million $9,361
Jul 12, 2023 $0.0071
+0.94%
$2.49 million $7,345
Jul 11, 2023 $0.00703
+0.63%
$2.47 million $6,575
Jul 10, 2023 $0.00699
-1.16%
$2.46 million $6,288
Jul 9, 2023 $0.00707
-0.37%
$2.46 million $6,761
Jul 8, 2023 $0.0071
-0.11%
$2.47 million $7,525
Jul 7, 2023 $0.0071
-1.80%
$2.47 million $16,893
Jul 6, 2023 $0.00722
-1.90%
$2.51 million $7,301
Jul 5, 2023 $0.00738
-0.93%
$2.57 million $6,946
Jul 4, 2023 $0.00747
-1.85%
$2.6 million $15,797
Jul 3, 2023 $0.00761
+1.93%
$2.65 million $15,775
Jul 2, 2023 $0.00746
+0.85%
$2.6 million $9,557
Jul 1, 2023 $0.00739
+0.92%
$2.57 million $13,126
Jun 30, 2023 $0.00732
+3.84%
$2.55 million $14,385
Jun 29, 2023 $0.00704
-1.31%
$2.45 million $9,543
Jun 28, 2023 $0.00713
-3.82%
$2.48 million $9,460
Jun 27, 2023 $0.00729
+1.46%
$2.54 million $16,204
Jun 26, 2023 $0.0072
-1.38%
$2.5 million $7,012
Jun 25, 2023 $0.00733
+4.10%
$2.55 million $18,959
Jun 24, 2023 $0.00704
-0.12%
$2.45 million $9,860
Jun 23, 2023 $0.00705
+2.72%
$2.45 million $13,796
Jun 22, 2023 $0.00686
+1.74%
$2.38 million $27,222
Jun 21, 2023 $0.00674
+7.63%
$2.34 million $9,699
Jun 20, 2023 $0.00627
+0.66%
$2.17 million $7,005
Jun 19, 2023 $0.00622
-1.21%
$2.15 million $6,928
Jun 18, 2023 $0.0063
-1.07%
$2.18 million $8,175
Jun 17, 2023 $0.00637
+4.40%
$2.2 million $7,069