Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thorstarter Historical Data

XRUNE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2023 $0.0061
+1.54%
$2.11 million $5,480
Jun 15, 2023 $0.00601
-0.30%
$2.07 million $6,855
Jun 14, 2023 $0.00602
-3.99%
$2.08 million $7,380
Jun 13, 2023 $0.00627
-1.18%
$2.16 million $9,146
Jun 12, 2023 $0.00634
-6.35%
$2.18 million $19,265
Jun 11, 2023 $0.00677
-1.69%
$2.33 million $10,259
Jun 10, 2023 $0.00689
-7.40%
$2.37 million $17,603
Jun 9, 2023 $0.00744
-1.48%
$2.56 million $7,602
Jun 8, 2023 $0.00755
-0.82%
$2.59 million $6,617
Jun 7, 2023 $0.00762
-3.44%
$2.61 million $18,390
Jun 6, 2023 $0.00789
+3.54%
$2.7 million $19,039
Jun 5, 2023 $0.00761
-4.48%
$2.61 million $8,437
Jun 4, 2023 $0.00793
-2.67%
$2.71 million $21,758
Jun 3, 2023 $0.00816
-1.39%
$2.79 million $11,256
Jun 2, 2023 $0.00828
+1.37%
$2.83 million $15,622
Jun 1, 2023 $0.00814
+0.75%
$2.78 million $19,451
May 31, 2023 $0.00808
-2.33%
$2.75 million $7,319
May 30, 2023 $0.00828
+0.84%
$2.82 million $9,362
May 29, 2023 $0.00824
-1.46%
$2.81 million $8,115
May 28, 2023 $0.00836
-0.75%
$2.85 million $7,013
May 27, 2023 $0.00843
+0.42%
$2.87 million $6,335
May 26, 2023 $0.00851
+7.13%
$2.89 million $6,973
May 25, 2023 $0.00792
-9.74%
$2.69 million $111,534
May 24, 2023 $0.0088
+3.93%
$2.99 million $21,170
May 23, 2023 $0.00844
+0.65%
$2.86 million $9,777
May 22, 2023 $0.00837
-1.44%
$2.84 million $12,016
May 21, 2023 $0.0085
-3.35%
$2.88 million $14,986
May 20, 2023 $0.00872
+1.07%
$2.95 million $25,508
May 19, 2023 $0.00871
-0.49%
$2.94 million $11,718
May 18, 2023 $0.00875
+1.13%
$2.95 million $5,715
May 17, 2023 $0.00866
-1.81%
$2.92 million $6,983
May 16, 2023 $0.00881
-1.51%
$2.97 million $10,842
May 15, 2023 $0.00894
-2.65%
$3.01 million $5,806
May 14, 2023 $0.00918
-0.15%
$3.09 million $6,763
May 13, 2023 $0.00922
+2.70%
$3.1 million $6,835
May 12, 2023 $0.00897
+0.55%
$3.01 million $6,618
May 11, 2023 $0.00893
-0.19%
$3 million $6,179
May 10, 2023 $0.00893
-1.04%
$2.99 million $8,623
May 9, 2023 $0.00901
-0.52%
$3.02 million $13,258
May 8, 2023 $0.00906
-6.46%
$3.03 million $20,431
May 7, 2023 $0.00972
-2.85%
$3.25 million $13,536
May 6, 2023 $0.00998
+0.74%
$3.33 million $13,130
May 5, 2023 $0.0099
+3.55%
$3.31 million $9,060
May 4, 2023 $0.00958
-0.57%
$3.19 million $2,453
May 3, 2023 $0.00964
+0.01%
$3.21 million $8,100
May 2, 2023 $0.00965
+0.94%
$3.21 million $20,770
May 1, 2023 $0.00947
-5.78%
$3.16 million $117,016
Apr 30, 2023 $0.0101
-1.31%
$3.34 million $14,889
Apr 29, 2023 $0.0102
+0.48%
$3.39 million $13,129
Apr 28, 2023 $0.0101
+0.25%
$3.37 million $12,368