Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thorstarter Historical Data

XRUNE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 9 PM $0.000991
+0.02%
$838,970 $154
May 14, 8 PM $0.000989
-0.46%
$838,063 $154
May 14, 7 PM $0.000994
-0.40%
$841,835 $154
May 14, 6 PM $0.000997
+0.02%
$844,378 $155
May 14, 5 PM $0.000997
+0.45%
$844,114 $155
May 14, 4 PM $0.000995
+0.27%
$842,885 $154
May 14, 3 PM $0.000991
+0.18%
$839,273 $154
May 14, 2 PM $0.000986
+1.11%
$835,180 $153
May 14, 1 PM $0.000974
+0.13%
$825,295 $151
May 14, 12 PM $0.000972
+0.42%
$823,388 $151
May 14, 11 AM $0.000968
-0.11%
$819,985 $150
May 14, 10 AM $0.000968
-0.06%
$819,960 $150
May 14, 9 AM $0.000968
-0.66%
$820,298 $150
May 14, 4 AM $0.00096
+0.13%
$813,417 $2
May 14, 3 AM $0.000962
-0.13%
$815,190 $2
May 14, 2 AM $0.000965
-0.32%
$817,720 $2
May 14, 1 AM $0.000967
-0.13%
$819,219 $2
May 14, 12 AM $0.000969
+0.38%
$820,648 $2
May 13, 11 PM $0.000965
-0.26%
$817,186 $2
May 13, 10 PM $0.000967
+0.47%
$819,047 $2
May 13, 9 PM $0.000961
-0.55%
$814,289 $2
May 13, 8 PM $0.000968
+0.31%
$819,687 $2
May 13, 7 PM $0.000965
-0.27%
$817,281 $2
May 13, 6 PM $0.000968
+0.07%
$819,585 $2
May 13, 5 PM $0.000966
-0.16%
$818,563 $2
May 13, 4 PM $0.000968
-0.59%
$819,793 $2
May 13, 3 PM $0.000975
-0.35%
$825,838 $2
May 13, 2 PM $0.000978
-0.49%
$828,633 $2
May 13, 1 PM $0.000983
-1.13%
$832,997 $2
May 13, 12 PM $0.000995
-0.93%
$842,825 $2
May 13, 11 AM $0.00101
-0.57%
$852,101 $2
May 13, 10 AM $0.00101
-0.67%
$856,930 $3
May 13, 9 AM $0.00102
+0.26%
$862,167 $3
May 13, 8 AM $0.00102
+0.22%
$859,806 $3
May 13, 7 AM $0.00101
-0.13%
$858,016 $3
May 13, 6 AM $0.00101
-1.29%
$859,160 $3
May 13, 5 AM $0.00103
-0.23%
$869,350 $3
May 13, 4 AM $0.00103
+0.11%
$871,449 $3
May 12, 7 PM $0.00101
+0.00%
$852,924 $486
May 12, 6 PM $0.00101
+0.02%
$852,352 $486
May 12, 5 PM $0.00101
+0.98%
$852,109 $485
May 12, 4 PM $0.000998
-0.70%
$844,868 $481
May 12, 3 PM $0.001
-0.12%
$850,434 $485
May 12, 2 PM $0.00101
-0.34%
$853,052 $485
May 12, 1 PM $0.00101
+0.12%
$856,596 $488
May 12, 12 PM $0.00101
-1.03%
$854,944 $487
May 12, 11 AM $0.00102
+0.98%
$862,495 $492
May 12, 10 AM $0.00101
-0.40%
$854,315 $487
May 12, 9 AM $0.00101
+0.04%
$859,124 $489
May 12, 8 AM $0.00101
-0.06%
$859,418 $489