Thorstarter Historical Data

XRUNE Page 22
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 0.00999
+1.95%
$ 2.94 million $ 14,691
Jan 1, 2023 $ 0.0098
+0.38%
$ 2.88 million $ 9,163
Dec 31, 2022 $ 0.00976
-0.18%
$ 2.87 million $ 9,893
Dec 30, 2022 $ 0.00978
-2.09%
$ 2.87 million $ 9,776
Dec 29, 2022 $ 0.00999
-3.58%
$ 2.93 million $ 21,789
Dec 28, 2022 $ 0.0104
-0.74%
$ 3.04 million $ 11,985
Dec 27, 2022 $ 0.0104
+0.63%
$ 3.06 million $ 6,201
Dec 26, 2022 $ 0.0104
-0.37%
$ 3.04 million $ 2,346
Dec 25, 2022 $ 0.0104
-0.92%
$ 3.05 million $ 6,019
Dec 24, 2022 $ 0.0105
-0.62%
$ 3.08 million $ 10,939
Dec 23, 2022 $ 0.0106
+4.34%
$ 3.09 million $ 24,280
Dec 22, 2022 $ 0.0101
+0.01%
$ 2.96 million $ 28,180
Dec 21, 2022 $ 0.0101
+6.77%
$ 2.96 million $ 134,894
Dec 20, 2022 $ 0.00945
+2.76%
$ 2.77 million $ 21,043
Dec 19, 2022 $ 0.00919
+0.34%
$ 2.69 million $ 27,827
Dec 18, 2022 $ 0.00917
-0.14%
$ 2.68 million $ 16,873
Dec 17, 2022 $ 0.00918
-2.12%
$ 2.69 million $ 21,221
Dec 16, 2022 $ 0.00938
-8.08%
$ 2.74 million $ 14,596
Dec 15, 2022 $ 0.0102
-1.63%
$ 2.99 million $ 23,028
Dec 14, 2022 $ 0.0104
+4.00%
$ 3.03 million $ 30,670
Dec 13, 2022 $ 0.00998
+2.66%
$ 2.92 million $ 18,817
Dec 12, 2022 $ 0.00972
+1.95%
$ 2.84 million $ 17,969
Dec 11, 2022 $ 0.00953
-2.23%
$ 2.78 million $ 11,227
Dec 10, 2022 $ 0.00975
+1.06%
$ 2.85 million $ 2,757
Dec 9, 2022 $ 0.00965
-2.11%
$ 2.82 million $ 10,069
Dec 8, 2022 $ 0.00985
+5.46%
$ 2.88 million $ 15,789
Dec 7, 2022 $ 0.00934
-2.03%
$ 2.73 million $ 10,322
Dec 6, 2022 $ 0.00954
+1.46%
$ 2.78 million $ 17,340
Dec 5, 2022 $ 0.0094
+1.08%
$ 2.74 million $ 8,680
Dec 4, 2022 $ 0.0093
+0.25%
$ 2.71 million $ 4,800
Dec 3, 2022 $ 0.00928
-2.59%
$ 2.7 million $ 13,801
Dec 2, 2022 $ 0.00952
+3.11%
$ 2.77 million $ 11,661
Dec 1, 2022 $ 0.00923
+2.27%
$ 2.69 million $ 27,666
Nov 30, 2022 $ 0.00902
+5.12%
$ 2.63 million $ 6,310
Nov 29, 2022 $ 0.00858
+5.58%
$ 2.5 million $ 10,471
Nov 28, 2022 $ 0.00812
-4.07%
$ 2.36 million $ 12,669
Nov 27, 2022 $ 0.00847
-0.43%
$ 2.46 million $ 9,184
Nov 26, 2022 $ 0.00851
+1.74%
$ 2.47 million $ 17,376
Nov 25, 2022 $ 0.00836
-1.52%
$ 2.43 million $ 12,246
Nov 24, 2022 $ 0.00849
+2.02%
$ 2.47 million $ 7,471
Nov 23, 2022 $ 0.00832
+3.41%
$ 2.42 million $ 15,740
Nov 22, 2022 $ 0.00804
-1.40%
$ 2.34 million $ 24,896
Nov 21, 2022 $ 0.00817
-4.97%
$ 2.37 million $ 24,692
Nov 20, 2022 $ 0.00859
-2.12%
$ 2.49 million $ 14,986
Nov 19, 2022 $ 0.00877
+2.04%
$ 2.55 million $ 19,571
Nov 18, 2022 $ 0.0086
+0.07%
$ 2.49 million $ 12,498
Nov 17, 2022 $ 0.0086
+0.12%
$ 2.49 million $ 8,837
Nov 16, 2022 $ 0.00859
-5.35%
$ 2.49 million $ 7,089
Nov 15, 2022 $ 0.00907
+5.63%
$ 2.63 million $ 16,063
Nov 14, 2022 $ 0.00859
+1.63%
$ 2.49 million $ 22,222