Thorstarter Historical Data

XRUNE Page 22
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $ 0.00965
-2.11%
$ 2.82 million $ 10,069
Dec 8, 2022 $ 0.00985
+5.46%
$ 2.88 million $ 15,789
Dec 7, 2022 $ 0.00934
-2.03%
$ 2.73 million $ 10,322
Dec 6, 2022 $ 0.00954
+1.46%
$ 2.78 million $ 17,340
Dec 5, 2022 $ 0.0094
+1.08%
$ 2.74 million $ 8,680
Dec 4, 2022 $ 0.0093
+0.25%
$ 2.71 million $ 4,800
Dec 3, 2022 $ 0.00928
-2.59%
$ 2.7 million $ 13,801
Dec 2, 2022 $ 0.00952
+3.11%
$ 2.77 million $ 11,661
Dec 1, 2022 $ 0.00923
+2.27%
$ 2.69 million $ 27,666
Nov 30, 2022 $ 0.00902
+5.12%
$ 2.63 million $ 6,310
Nov 29, 2022 $ 0.00858
+5.58%
$ 2.5 million $ 10,471
Nov 28, 2022 $ 0.00812
-4.07%
$ 2.36 million $ 12,669
Nov 27, 2022 $ 0.00847
-0.43%
$ 2.46 million $ 9,184
Nov 26, 2022 $ 0.00851
+1.74%
$ 2.47 million $ 17,376
Nov 25, 2022 $ 0.00836
-1.52%
$ 2.43 million $ 12,246
Nov 24, 2022 $ 0.00849
+2.02%
$ 2.47 million $ 7,471
Nov 23, 2022 $ 0.00832
+3.41%
$ 2.42 million $ 15,740
Nov 22, 2022 $ 0.00804
-1.40%
$ 2.34 million $ 24,896
Nov 21, 2022 $ 0.00817
-4.97%
$ 2.37 million $ 24,692
Nov 20, 2022 $ 0.00859
-2.12%
$ 2.49 million $ 14,986
Nov 19, 2022 $ 0.00877
+2.04%
$ 2.55 million $ 19,571
Nov 18, 2022 $ 0.0086
+0.07%
$ 2.49 million $ 12,498
Nov 17, 2022 $ 0.0086
+0.12%
$ 2.49 million $ 8,837
Nov 16, 2022 $ 0.00859
-5.35%
$ 2.49 million $ 7,089
Nov 15, 2022 $ 0.00907
+5.63%
$ 2.63 million $ 16,063
Nov 14, 2022 $ 0.00859
+1.63%
$ 2.49 million $ 22,222
Nov 13, 2022 $ 0.00844
-2.08%
$ 2.45 million $ 24,490
Nov 12, 2022 $ 0.00862
-0.78%
$ 2.5 million $ 13,027
Nov 11, 2022 $ 0.00869
-4.97%
$ 2.51 million $ 6,413
Nov 10, 2022 $ 0.00914
+8.79%
$ 2.65 million $ 20,387
Nov 9, 2022 $ 0.00841
-16.92%
$ 2.43 million $ 45,625
Nov 8, 2022 $ 0.0101
-15.39%
$ 2.93 million $ 40,585
Nov 7, 2022 $ 0.012
-0.22%
$ 3.46 million $ 15,979
Nov 6, 2022 $ 0.012
-2.37%
$ 3.47 million $ 25,454
Nov 5, 2022 $ 0.0123
+1.07%
$ 3.55 million $ 17,504
Nov 4, 2022 $ 0.0121
+7.87%
$ 3.49 million $ 28,515
Nov 3, 2022 $ 0.0112
+1.00%
$ 3.24 million $ 9,902
Nov 2, 2022 $ 0.0111
-5.60%
$ 3.2 million $ 17,980
Nov 1, 2022 $ 0.0118
+0.79%
$ 3.4 million $ 16,500
Oct 31, 2022 $ 0.0117
-1.99%
$ 3.37 million $ 22,443
Oct 30, 2022 $ 0.0119
-1.07%
$ 3.43 million $ 10,252
Oct 29, 2022 $ 0.0121
+2.69%
$ 3.47 million $ 11,068
Oct 28, 2022 $ 0.0117
+0.64%
$ 3.38 million $ 9,299
Oct 27, 2022 $ 0.0117
-0.55%
$ 3.36 million $ 10,550
Oct 26, 2022 $ 0.0117
+1.44%
$ 3.38 million $ 14,504
Oct 25, 2022 $ 0.0116
+7.73%
$ 3.33 million $ 31,091
Oct 24, 2022 $ 0.0107
-0.66%
$ 3.09 million $ 7,296
Oct 23, 2022 $ 0.0108
+0.61%
$ 3.11 million $ 22,809
Oct 22, 2022 $ 0.0107
-2.18%
$ 3.09 million $ 19,620
Oct 21, 2022 $ 0.011
-0.01%
$ 3.16 million $ 9,882