Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thorstarter Historical Data

XRUNE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 7 AM $0.00102
-0.73%
$860,027 $490
May 12, 6 AM $0.00102
-1.75%
$867,508 $494
May 12, 5 AM $0.00104
+0.52%
$883,246 $503
May 12, 4 AM $0.00104
+0.44%
$879,040 $501
May 12, 3 AM $0.00103
+0.28%
$876,542 $499
May 12, 2 AM $0.00103
+0.53%
$873,625 $498
May 12, 1 AM $0.00102
-1.67%
$867,674 $495
May 12, 12 AM $0.00104
-0.73%
$881,694 $503
May 11, 11 PM $0.00105
+0.25%
$888,833 $506
May 11, 10 PM $0.00105
+0.67%
$885,521 $505
May 11, 9 PM $0.00104
+0.36%
$879,730 $501
May 11, 8 PM $0.00103
+0.64%
$875,139 $499
May 11, 7 PM $0.00102
-2.41%
$867,168 $495
May 8, 8 AM $0.000935
+0.00%
$791,667 $512
May 8, 7 AM $0.000934
-0.10%
$790,893 $512
May 8, 6 AM $0.000935
-0.28%
$791,620 $512
May 8, 5 AM $0.000938
+0.32%
$794,729 $514
May 8, 4 AM $0.000934
-0.10%
$790,743 $513
May 8, 3 AM $0.000935
-0.18%
$791,591 $512
May 8, 2 AM $0.000936
-0.44%
$793,192 $513
May 8, 1 AM $0.000944
-0.17%
$799,189 $516
May 8, 12 AM $0.000946
-0.15%
$801,212 $518
May 7, 11 PM $0.000947
+0.29%
$802,455 $519
May 7, 10 PM $0.000944
-0.37%
$799,826 $518
May 7, 9 PM $0.000948
+0.26%
$803,176 $519
May 7, 8 PM $0.000947
-0.18%
$801,817 $518
May 7, 7 PM $0.000949
+0.24%
$803,459 $520
May 7, 6 PM $0.000946
+0.79%
$801,451 $519
May 7, 5 PM $0.000939
+0.01%
$795,614 $515
May 7, 4 PM $0.000939
+0.51%
$795,089 $515
May 7, 3 PM $0.000933
-0.01%
$790,595 $512
May 7, 2 PM $0.000933
-0.39%
$790,194 $512
May 7, 1 PM $0.000938
-0.15%
$794,517 $513
May 7, 12 PM $0.000938
+0.85%
$794,444 $515
May 7, 11 AM $0.000931
+0.76%
$788,512 $510
May 7, 10 AM $0.000924
-0.10%
$782,567 $506
May 7, 9 AM $0.000925
-0.46%
$783,140 $507
May 7, 8 AM $0.000929
-0.48%
$786,810 $509
Download