Thorstarter Historical Data

XRUNE Page 23
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $ 0.00844
-2.08%
$ 2.45 million $ 24,490
Nov 12, 2022 $ 0.00862
-0.78%
$ 2.5 million $ 13,027
Nov 11, 2022 $ 0.00869
-4.97%
$ 2.51 million $ 6,413
Nov 10, 2022 $ 0.00914
+8.79%
$ 2.65 million $ 20,387
Nov 9, 2022 $ 0.00841
-16.92%
$ 2.43 million $ 45,625
Nov 8, 2022 $ 0.0101
-15.39%
$ 2.93 million $ 40,585
Nov 7, 2022 $ 0.012
-0.22%
$ 3.46 million $ 15,979
Nov 6, 2022 $ 0.012
-2.37%
$ 3.47 million $ 25,454
Nov 5, 2022 $ 0.0123
+1.07%
$ 3.55 million $ 17,504
Nov 4, 2022 $ 0.0121
+7.87%
$ 3.49 million $ 28,515
Nov 3, 2022 $ 0.0112
+1.00%
$ 3.24 million $ 9,902
Nov 2, 2022 $ 0.0111
-5.60%
$ 3.2 million $ 17,980
Nov 1, 2022 $ 0.0118
+0.79%
$ 3.4 million $ 16,500
Oct 31, 2022 $ 0.0117
-1.99%
$ 3.37 million $ 22,443
Oct 30, 2022 $ 0.0119
-1.07%
$ 3.43 million $ 10,252
Oct 29, 2022 $ 0.0121
+2.69%
$ 3.47 million $ 11,068
Oct 28, 2022 $ 0.0117
+0.64%
$ 3.38 million $ 9,299
Oct 27, 2022 $ 0.0117
-0.55%
$ 3.36 million $ 10,550
Oct 26, 2022 $ 0.0117
+1.44%
$ 3.38 million $ 14,504
Oct 25, 2022 $ 0.0116
+7.73%
$ 3.33 million $ 31,091
Oct 24, 2022 $ 0.0107
-0.66%
$ 3.09 million $ 7,296
Oct 23, 2022 $ 0.0108
+0.61%
$ 3.11 million $ 22,809
Oct 22, 2022 $ 0.0107
-2.18%
$ 3.09 million $ 19,620
Oct 21, 2022 $ 0.011
-0.01%
$ 3.16 million $ 9,882
Oct 20, 2022 $ 0.011
+0.62%
$ 3.16 million $ 7,229
Oct 19, 2022 $ 0.0109
-3.94%
$ 2.81 million $ 7,852
Oct 18, 2022 $ 0.0114
-0.46%
$ 2.92 million $ 5,622
Oct 17, 2022 $ 0.0114
+0.21%
$ 2.93 million $ 33,278
Oct 16, 2022 $ 0.0114
+0.68%
$ 2.93 million $ 2,443
Oct 15, 2022 $ 0.0113
+1.01%
$ 2.91 million $ 7,796
Oct 14, 2022 $ 0.0112
-0.46%
$ 2.88 million $ 7,082
Oct 13, 2022 $ 0.0113
-2.96%
$ 2.89 million $ 34,665
Oct 12, 2022 $ 0.0116
+1.19%
$ 2.97 million $ 14,433
Oct 11, 2022 $ 0.0115
-1.67%
$ 2.94 million $ 15,650
Oct 10, 2022 $ 0.0117
-0.30%
$ 2.99 million $ 14,064
Oct 9, 2022 $ 0.0117
-0.57%
$ 2.99 million $ 12,730
Oct 8, 2022 $ 0.0118
-1.48%
$ 3.01 million $ 9,085
Oct 7, 2022 $ 0.0119
-2.22%
$ 3.05 million $ 16,954
Oct 6, 2022 $ 0.0122
+0.68%
$ 3.12 million $ 15,485
Oct 5, 2022 $ 0.0121
-3.55%
$ 3.09 million $ 17,728
Oct 4, 2022 $ 0.0125
+7.22%
$ 3.19 million $ 46,357
Oct 3, 2022 $ 0.0116
+2.50%
$ 2.97 million $ 16,048
Oct 2, 2022 $ 0.0114
-1.87%
$ 2.91 million $ 15,222
Oct 1, 2022 $ 0.0116
-1.23%
$ 2.96 million $ 9,045
Sep 30, 2022 $ 0.0117
-1.62%
$ 3 million $ 8,098
Sep 29, 2022 $ 0.0119
-3.08%
$ 3.04 million $ 50,399
Sep 28, 2022 $ 0.0123
-0.17%
$ 3.14 million $ 16,074
Sep 27, 2022 $ 0.0123
+1.56%
$ 3.15 million $ 54,377
Sep 26, 2022 $ 0.0121
-0.70%
$ 3.1 million $ 22,940
Sep 25, 2022 $ 0.0122
-0.40%
$ 3.12 million $ 17,218