Thorstarter Historical Data

XRUNE Page 23
Download
Date Close Price change Market cap Trading volume
Oct 20, 2022 $ 0.011
+0.62%
$ 3.16 million $ 7,229
Oct 19, 2022 $ 0.0109
-3.94%
$ 2.81 million $ 7,852
Oct 18, 2022 $ 0.0114
-0.46%
$ 2.92 million $ 5,622
Oct 17, 2022 $ 0.0114
+0.21%
$ 2.93 million $ 33,278
Oct 16, 2022 $ 0.0114
+0.68%
$ 2.93 million $ 2,443
Oct 15, 2022 $ 0.0113
+1.01%
$ 2.91 million $ 7,796
Oct 14, 2022 $ 0.0112
-0.46%
$ 2.88 million $ 7,082
Oct 13, 2022 $ 0.0113
-2.96%
$ 2.89 million $ 34,665
Oct 12, 2022 $ 0.0116
+1.19%
$ 2.97 million $ 14,433
Oct 11, 2022 $ 0.0115
-1.67%
$ 2.94 million $ 15,650
Oct 10, 2022 $ 0.0117
-0.30%
$ 2.99 million $ 14,064
Oct 9, 2022 $ 0.0117
-0.57%
$ 2.99 million $ 12,730
Oct 8, 2022 $ 0.0118
-1.48%
$ 3.01 million $ 9,085
Oct 7, 2022 $ 0.0119
-2.22%
$ 3.05 million $ 16,954
Oct 6, 2022 $ 0.0122
+0.68%
$ 3.12 million $ 15,485
Oct 5, 2022 $ 0.0121
-3.55%
$ 3.09 million $ 17,728
Oct 4, 2022 $ 0.0125
+7.22%
$ 3.19 million $ 46,357
Oct 3, 2022 $ 0.0116
+2.50%
$ 2.97 million $ 16,048
Oct 2, 2022 $ 0.0114
-1.87%
$ 2.91 million $ 15,222
Oct 1, 2022 $ 0.0116
-1.23%
$ 2.96 million $ 9,045
Sep 30, 2022 $ 0.0117
-1.62%
$ 3 million $ 8,098
Sep 29, 2022 $ 0.0119
-3.08%
$ 3.04 million $ 50,399
Sep 28, 2022 $ 0.0123
-0.17%
$ 3.14 million $ 16,074
Sep 27, 2022 $ 0.0123
+1.56%
$ 3.15 million $ 54,377
Sep 26, 2022 $ 0.0121
-0.70%
$ 3.1 million $ 22,940
Sep 25, 2022 $ 0.0122
-0.40%
$ 3.12 million $ 17,218
Sep 24, 2022 $ 0.0123
-1.43%
$ 3.13 million $ 28,636
Sep 23, 2022 $ 0.0125
-2.53%
$ 3.18 million $ 14,936
Sep 22, 2022 $ 0.0128
+7.68%
$ 3.26 million $ 30,695
Sep 21, 2022 $ 0.0119
-7.43%
$ -- $ 14,545
Sep 20, 2022 $ 0.0128
-1.21%
$ 3.26 million $ 5,717
Sep 19, 2022 $ 0.013
-0.35%
$ 3.3 million $ 10,096
Sep 18, 2022 $ 0.013
-5.89%
$ 3.31 million $ 38,194
Sep 17, 2022 $ 0.0139
+2.81%
$ 3.52 million $ 20,998
Sep 16, 2022 $ 0.0135
+0.14%
$ 3.42 million $ 19,678
Sep 15, 2022 $ 0.0135
-6.83%
$ 3.42 million $ 28,475
Sep 14, 2022 $ 0.0145
+0.49%
$ 3.67 million $ 14,175
Sep 13, 2022 $ 0.0144
-8.43%
$ 3.65 million $ 32,266
Sep 12, 2022 $ 0.0157
-0.51%
$ 3.98 million $ 29,495
Sep 11, 2022 $ 0.0158
-2.54%
$ 4 million $ 19,531
Sep 10, 2022 $ 0.0162
+2.02%
$ 4.1 million $ 8,780
Sep 9, 2022 $ 0.0159
+5.36%
$ 4.02 million $ 39,656
Sep 8, 2022 $ 0.0151
-0.26%
$ 3.81 million $ 7,876
Sep 7, 2022 $ 0.0151
+2.26%
$ 3.83 million $ 23,413
Sep 6, 2022 $ 0.0148
-3.14%
$ 3.74 million $ 30,000
Sep 5, 2022 $ 0.0153
-0.91%
$ 3.86 million $ 28,793
Sep 4, 2022 $ 0.0154
+2.03%
$ 3.89 million $ 19,206
Sep 3, 2022 $ 0.0151
-0.92%
$ 3.81 million $ 12,235
Sep 2, 2022 $ 0.0152
-2.73%
$ 3.77 million $ 18,821
Sep 1, 2022 $ 0.0157
+0.06%
$ 3.87 million $ 16,587