Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thorstarter Historical Data

XRUNE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2023 $0.0136
+0.05%
$4.09 million $24,315
Jan 16, 2023 $0.0136
+0.42%
$4.08 million $34,871
Jan 15, 2023 $0.0136
-0.14%
$4.06 million $17,029
Jan 14, 2023 $0.0136
+9.34%
$4.07 million $66,418
Jan 13, 2023 $0.0123
+3.92%
$3.68 million $22,568
Jan 12, 2023 $0.0119
+3.38%
$3.54 million $24,180
Jan 11, 2023 $0.0115
+2.94%
$3.42 million $10,200
Jan 10, 2023 $0.0111
-1.49%
$3.3 million $17,373
Jan 9, 2023 $0.0113
+5.70%
$3.34 million $28,879
Jan 8, 2023 $0.0107
+1.75%
$3.16 million $10,624
Jan 7, 2023 $0.0105
+4.65%
$3.09 million $19,382
Jan 6, 2023 $0.01
-1.37%
$2.96 million $3,627
Jan 5, 2023 $0.0102
-2.07%
$3 million $11,945
Jan 4, 2023 $0.0104
+4.05%
$3.06 million $5,923
Jan 3, 2023 $0.00998
-0.01%
$2.94 million $2,393
Jan 2, 2023 $0.00999
+1.95%
$2.94 million $14,691
Jan 1, 2023 $0.0098
+0.38%
$2.88 million $9,163
Dec 31, 2022 $0.00976
-0.18%
$2.87 million $9,893
Dec 30, 2022 $0.00978
-2.09%
$2.87 million $9,776
Dec 29, 2022 $0.00999
-3.58%
$2.93 million $21,789
Dec 28, 2022 $0.0104
-0.74%
$3.04 million $11,985
Dec 27, 2022 $0.0104
+0.63%
$3.06 million $6,201
Dec 26, 2022 $0.0104
-0.37%
$3.04 million $2,346
Dec 25, 2022 $0.0104
-0.92%
$3.05 million $6,019
Dec 24, 2022 $0.0105
-0.62%
$3.08 million $10,939
Dec 23, 2022 $0.0106
+4.34%
$3.09 million $24,280
Dec 22, 2022 $0.0101
+0.01%
$2.96 million $28,180
Dec 21, 2022 $0.0101
+6.77%
$2.96 million $134,894
Dec 20, 2022 $0.00945
+2.76%
$2.77 million $21,043
Dec 19, 2022 $0.00919
+0.34%
$2.69 million $27,827
Dec 18, 2022 $0.00917
-0.14%
$2.68 million $16,873
Dec 17, 2022 $0.00918
-2.12%
$2.69 million $21,221
Dec 16, 2022 $0.00938
-8.08%
$2.74 million $14,596
Dec 15, 2022 $0.0102
-1.63%
$2.99 million $23,028
Dec 14, 2022 $0.0104
+4.00%
$3.03 million $30,670
Dec 13, 2022 $0.00998
+2.66%
$2.92 million $18,817
Dec 12, 2022 $0.00972
+1.95%
$2.84 million $17,969
Dec 11, 2022 $0.00953
-2.23%
$2.78 million $11,227
Dec 10, 2022 $0.00975
+1.06%
$2.85 million $2,757
Dec 9, 2022 $0.00965
-2.11%
$2.82 million $10,069
Dec 8, 2022 $0.00985
+5.46%
$2.88 million $15,789
Dec 7, 2022 $0.00934
-2.03%
$2.73 million $10,322
Dec 6, 2022 $0.00954
+1.46%
$2.78 million $17,340
Dec 5, 2022 $0.0094
+1.08%
$2.74 million $8,680
Dec 4, 2022 $0.0093
+0.25%
$2.71 million $4,800
Dec 3, 2022 $0.00928
-2.59%
$2.7 million $13,801
Dec 2, 2022 $0.00952
+3.11%
$2.77 million $11,661
Dec 1, 2022 $0.00923
+2.27%
$2.69 million $27,666
Nov 30, 2022 $0.00902
+5.12%
$2.63 million $6,310
Nov 29, 2022 $0.00858
+5.58%
$2.5 million $10,471