Thorstarter Historical Data

XRUNE Page 24
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $ 0.0123
-1.43%
$ 3.13 million $ 28,636
Sep 23, 2022 $ 0.0125
-2.53%
$ 3.18 million $ 14,936
Sep 22, 2022 $ 0.0128
+7.68%
$ 3.26 million $ 30,695
Sep 21, 2022 $ 0.0119
-7.43%
$ -- $ 14,545
Sep 20, 2022 $ 0.0128
-1.21%
$ 3.26 million $ 5,717
Sep 19, 2022 $ 0.013
-0.35%
$ 3.3 million $ 10,096
Sep 18, 2022 $ 0.013
-5.89%
$ 3.31 million $ 38,194
Sep 17, 2022 $ 0.0139
+2.81%
$ 3.52 million $ 20,998
Sep 16, 2022 $ 0.0135
+0.14%
$ 3.42 million $ 19,678
Sep 15, 2022 $ 0.0135
-6.83%
$ 3.42 million $ 28,475
Sep 14, 2022 $ 0.0145
+0.49%
$ 3.67 million $ 14,175
Sep 13, 2022 $ 0.0144
-8.43%
$ 3.65 million $ 32,266
Sep 12, 2022 $ 0.0157
-0.51%
$ 3.98 million $ 29,495
Sep 11, 2022 $ 0.0158
-2.54%
$ 4 million $ 19,531
Sep 10, 2022 $ 0.0162
+2.02%
$ 4.1 million $ 8,780
Sep 9, 2022 $ 0.0159
+5.36%
$ 4.02 million $ 39,656
Sep 8, 2022 $ 0.0151
-0.26%
$ 3.81 million $ 7,876
Sep 7, 2022 $ 0.0151
+2.26%
$ 3.83 million $ 23,413
Sep 6, 2022 $ 0.0148
-3.14%
$ 3.74 million $ 30,000
Sep 5, 2022 $ 0.0153
-0.91%
$ 3.86 million $ 28,793
Sep 4, 2022 $ 0.0154
+2.03%
$ 3.89 million $ 19,206
Sep 3, 2022 $ 0.0151
-0.92%
$ 3.81 million $ 12,235
Sep 2, 2022 $ 0.0152
-2.73%
$ 3.77 million $ 18,821
Sep 1, 2022 $ 0.0157
+0.06%
$ 3.87 million $ 16,587
Aug 31, 2022 $ 0.0157
-0.55%
$ 3.87 million $ 20,546
Aug 30, 2022 $ 0.0158
-1.68%
$ 3.89 million $ 39,644
Aug 29, 2022 $ 0.016
+2.04%
$ 3.95 million $ 17,589
Aug 28, 2022 $ 0.0157
-0.47%
$ 3.87 million $ 3,667
Aug 27, 2022 $ 0.0158
-0.73%
$ 3.88 million $ 10,653
Aug 26, 2022 $ 0.0159
-10.77%
$ 3.91 million $ 24,845
Aug 25, 2022 $ 0.0178
+0.75%
$ 4.38 million $ 9,805
Aug 24, 2022 $ 0.0177
-0.62%
$ 4.34 million $ 8,899
Aug 23, 2022 $ 0.0178
+3.27%
$ 4.36 million $ 41,681
Aug 22, 2022 $ 0.0172
-0.68%
$ 4.22 million $ 15,259
Aug 21, 2022 $ 0.0173
+4.91%
$ 4.24 million $ 17,482
Aug 20, 2022 $ 0.0165
-3.49%
$ 4.04 million $ 13,485
Aug 19, 2022 $ 0.0171
-13.59%
$ 4.19 million $ 63,081
Aug 18, 2022 $ 0.0198
-0.30%
$ 4.84 million $ 9,178
Aug 17, 2022 $ 0.0199
-6.25%
$ 4.85 million $ 24,900
Aug 16, 2022 $ 0.0212
-3.56%
$ 5.17 million $ 19,633
Aug 15, 2022 $ 0.022
-0.46%
$ 5.35 million $ 16,779
Aug 14, 2022 $ 0.0221
-3.99%
$ 5.37 million $ 45,143
Aug 13, 2022 $ 0.023
-0.67%
$ 5.59 million $ 45,805
Aug 12, 2022 $ 0.0231
+1.70%
$ 5.62 million $ 13,395
Aug 11, 2022 $ 0.0227
-0.34%
$ 5.52 million $ 54,584
Aug 10, 2022 $ 0.0228
+6.28%
$ 5.53 million $ 20,605
Aug 9, 2022 $ 0.0215
-6.18%
$ 5.2 million $ 32,124
Aug 8, 2022 $ 0.0229
+3.04%
$ 5.54 million $ 42,688
Aug 7, 2022 $ 0.0223
+1.24%
$ 5.38 million $ 50,083
Aug 6, 2022 $ 0.022
-1.08%
$ 5.31 million $ 9,607