Thorstarter Historical Data

XRUNE Page 24
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $ 0.0157
-0.55%
$ 3.87 million $ 20,546
Aug 30, 2022 $ 0.0158
-1.68%
$ 3.89 million $ 39,644
Aug 29, 2022 $ 0.016
+2.04%
$ 3.95 million $ 17,589
Aug 28, 2022 $ 0.0157
-0.47%
$ 3.87 million $ 3,667
Aug 27, 2022 $ 0.0158
-0.73%
$ 3.88 million $ 10,653
Aug 26, 2022 $ 0.0159
-10.77%
$ 3.91 million $ 24,845
Aug 25, 2022 $ 0.0178
+0.75%
$ 4.38 million $ 9,805
Aug 24, 2022 $ 0.0177
-0.62%
$ 4.34 million $ 8,899
Aug 23, 2022 $ 0.0178
+3.27%
$ 4.36 million $ 41,681
Aug 22, 2022 $ 0.0172
-0.68%
$ 4.22 million $ 15,259
Aug 21, 2022 $ 0.0173
+4.91%
$ 4.24 million $ 17,482
Aug 20, 2022 $ 0.0165
-3.49%
$ 4.04 million $ 13,485
Aug 19, 2022 $ 0.0171
-13.59%
$ 4.19 million $ 63,081
Aug 18, 2022 $ 0.0198
-0.30%
$ 4.84 million $ 9,178
Aug 17, 2022 $ 0.0199
-6.25%
$ 4.85 million $ 24,900
Aug 16, 2022 $ 0.0212
-3.56%
$ 5.17 million $ 19,633
Aug 15, 2022 $ 0.022
-0.46%
$ 5.35 million $ 16,779
Aug 14, 2022 $ 0.0221
-3.99%
$ 5.37 million $ 45,143
Aug 13, 2022 $ 0.023
-0.67%
$ 5.59 million $ 45,805
Aug 12, 2022 $ 0.0231
+1.70%
$ 5.62 million $ 13,395
Aug 11, 2022 $ 0.0227
-0.34%
$ 5.52 million $ 54,584
Aug 10, 2022 $ 0.0228
+6.28%
$ 5.53 million $ 20,605
Aug 9, 2022 $ 0.0215
-6.18%
$ 5.2 million $ 32,124
Aug 8, 2022 $ 0.0229
+3.04%
$ 5.54 million $ 42,688
Aug 7, 2022 $ 0.0223
+1.24%
$ 5.38 million $ 50,083
Aug 6, 2022 $ 0.022
-1.08%
$ 5.31 million $ 9,607
Aug 5, 2022 $ 0.0222
+4.75%
$ 5.36 million $ 30,220
Aug 4, 2022 $ 0.0212
-1.96%
$ 5.11 million $ 20,525
Aug 3, 2022 $ 0.0216
+2.77%
$ 5.21 million $ 30,875
Aug 2, 2022 $ 0.0211
-0.62%
$ 5.07 million $ 17,411
Aug 1, 2022 $ 0.0212
-2.73%
$ 5.1 million $ 13,689
Jul 31, 2022 $ 0.0218
+0.57%
$ 5.24 million $ 6,307
Jul 30, 2022 $ 0.0217
-1.27%
$ 5.2 million $ 35,978
Jul 29, 2022 $ 0.0221
-3.30%
$ 5.3 million $ 50,124
Jul 28, 2022 $ 0.0229
+4.49%
$ 5.48 million $ 44,502
Jul 27, 2022 $ 0.0219
+12.70%
$ 5.23 million $ 51,794
Jul 26, 2022 $ 0.0193
-2.01%
$ 4.61 million $ 12,460
Jul 25, 2022 $ 0.0196
-10.41%
$ 4.68 million $ 24,692
Jul 24, 2022 $ 0.0219
+0.52%
$ 5.23 million $ 49,064
Jul 23, 2022 $ 0.0218
-2.50%
$ 5.19 million $ 26,092
Jul 22, 2022 $ 0.0223
-8.03%
$ 5.31 million $ 43,408
Jul 21, 2022 $ 0.0242
+7.99%
$ 5.77 million $ 46,194
Jul 20, 2022 $ 0.0225
-4.50%
$ 5.34 million $ 21,160
Jul 19, 2022 $ 0.0235
+4.00%
$ 5.58 million $ 41,888
Jul 18, 2022 $ 0.0226
+16.99%
$ 5.36 million $ 57,427
Jul 17, 2022 $ 0.0193
-0.73%
$ 4.58 million $ 10,904
Jul 16, 2022 $ 0.0195
+3.19%
$ 4.61 million $ 27,134
Jul 15, 2022 $ 0.0189
-0.15%
$ 4.47 million $ 30,298
Jul 14, 2022 $ 0.0189
+8.26%
$ 4.47 million $ 22,243
Jul 13, 2022 $ 0.0174
+3.17%
$ 4.12 million $ 11,647