Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thorstarter Historical Data

XRUNE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2022 $0.00812
-4.07%
$2.36 million $12,669
Nov 27, 2022 $0.00847
-0.43%
$2.46 million $9,184
Nov 26, 2022 $0.00851
+1.74%
$2.47 million $17,376
Nov 25, 2022 $0.00836
-1.52%
$2.43 million $12,246
Nov 24, 2022 $0.00849
+2.02%
$2.47 million $7,471
Nov 23, 2022 $0.00832
+3.41%
$2.42 million $15,740
Nov 22, 2022 $0.00804
-1.40%
$2.34 million $24,896
Nov 21, 2022 $0.00817
-4.97%
$2.37 million $24,692
Nov 20, 2022 $0.00859
-2.12%
$2.49 million $14,986
Nov 19, 2022 $0.00877
+2.04%
$2.55 million $19,571
Nov 18, 2022 $0.0086
+0.07%
$2.49 million $12,498
Nov 17, 2022 $0.0086
+0.12%
$2.49 million $8,837
Nov 16, 2022 $0.00859
-5.35%
$2.49 million $7,089
Nov 15, 2022 $0.00907
+5.63%
$2.63 million $16,063
Nov 14, 2022 $0.00859
+1.63%
$2.49 million $22,222
Nov 13, 2022 $0.00844
-2.08%
$2.45 million $24,490
Nov 12, 2022 $0.00862
-0.78%
$2.5 million $13,027
Nov 11, 2022 $0.00869
-4.97%
$2.51 million $6,413
Nov 10, 2022 $0.00914
+8.79%
$2.65 million $20,387
Nov 9, 2022 $0.00841
-16.92%
$2.43 million $45,625
Nov 8, 2022 $0.0101
-15.39%
$2.93 million $40,585
Nov 7, 2022 $0.012
-0.22%
$3.46 million $15,979
Nov 6, 2022 $0.012
-2.37%
$3.47 million $25,454
Nov 5, 2022 $0.0123
+1.07%
$3.55 million $17,504
Nov 4, 2022 $0.0121
+7.87%
$3.49 million $28,515
Nov 3, 2022 $0.0112
+1.00%
$3.24 million $9,902
Nov 2, 2022 $0.0111
-5.60%
$3.2 million $17,980
Nov 1, 2022 $0.0118
+0.79%
$3.4 million $16,500
Oct 31, 2022 $0.0117
-1.99%
$3.37 million $22,443
Oct 30, 2022 $0.0119
-1.07%
$3.43 million $10,252
Oct 29, 2022 $0.0121
+2.69%
$3.47 million $11,068
Oct 28, 2022 $0.0117
+0.64%
$3.38 million $9,299
Oct 27, 2022 $0.0117
-0.55%
$3.36 million $10,550
Oct 26, 2022 $0.0117
+1.44%
$3.38 million $14,504
Oct 25, 2022 $0.0116
+7.73%
$3.33 million $31,091
Oct 24, 2022 $0.0107
-0.66%
$3.09 million $7,296
Oct 23, 2022 $0.0108
+0.61%
$3.11 million $22,809
Oct 22, 2022 $0.0107
-2.18%
$3.09 million $19,620
Oct 21, 2022 $0.011
-0.01%
$3.16 million $9,882
Oct 20, 2022 $0.011
+0.62%
$3.16 million $7,229
Oct 19, 2022 $0.0109
-3.94%
$2.81 million $7,852
Oct 18, 2022 $0.0114
-0.46%
$2.92 million $5,622
Oct 17, 2022 $0.0114
+0.21%
$2.93 million $33,278
Oct 16, 2022 $0.0114
+0.68%
$2.93 million $2,443
Oct 15, 2022 $0.0113
+1.01%
$2.91 million $7,796
Oct 14, 2022 $0.0112
-0.46%
$2.88 million $7,082
Oct 13, 2022 $0.0113
-2.96%
$2.89 million $34,665
Oct 12, 2022 $0.0116
+1.19%
$2.97 million $14,433
Oct 11, 2022 $0.0115
-1.67%
$2.94 million $15,650
Oct 10, 2022 $0.0117
-0.30%
$2.99 million $14,064