Thorstarter Historical Data

XRUNE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 16, 2022 $ 0.0159
-15.38%
$ 3.64 million $ 5,608
Jun 15, 2022 $ 0.0187
+8.70%
$ 4.29 million $ 39,714
Jun 14, 2022 $ 0.0172
+3.96%
$ 3.95 million $ 9,493
Jun 13, 2022 $ 0.0165
-19.05%
$ 3.78 million $ 43,378
Jun 12, 2022 $ 0.0205
-9.95%
$ 4.68 million $ 25,629
Jun 11, 2022 $ 0.0227
-7.13%
$ 5.19 million $ 7,684
Jun 10, 2022 $ 0.0245
-5.44%
$ 5.58 million $ 9,700
Jun 9, 2022 $ 0.0259
-1.25%
$ 5.9 million $ 11,228
Jun 8, 2022 $ 0.0262
-1.50%
$ 5.97 million $ 13,444
Jun 7, 2022 $ 0.0266
-4.89%
$ 6.05 million $ 41,042
Jun 6, 2022 $ 0.028
+8.60%
$ 6.36 million $ 68,494
Jun 5, 2022 $ 0.0258
-1.09%
$ 5.85 million $ 14,006
Jun 4, 2022 $ 0.0261
+2.43%
$ 5.91 million $ 13,338
Jun 3, 2022 $ 0.0254
-0.25%
$ 5.76 million $ 13,392
Jun 2, 2022 $ 0.0255
-0.91%
$ 5.77 million $ 10,358
Jun 1, 2022 $ 0.0258
-9.66%
$ 5.82 million $ 23,798
May 31, 2022 $ 0.0285
-1.42%
$ 6.44 million $ 17,855
May 30, 2022 $ 0.0289
+17.59%
$ 6.53 million $ 76,097
May 29, 2022 $ 0.0246
+1.23%
$ 5.55 million $ 15,161
May 28, 2022 $ 0.0243
+2.16%
$ 5.47 million $ 19,710
May 27, 2022 $ 0.0238
-8.52%
$ 5.35 million $ 18,114
May 26, 2022 $ 0.0258
-9.14%
$ 5.81 million $ 11,325
May 25, 2022 $ 0.0284
+0.89%
$ 6.38 million $ 5,184
May 24, 2022 $ 0.0282
-1.45%
$ 6.32 million $ 3,843
May 23, 2022 $ 0.0286
+1.01%
$ 6.41 million $ 33,003
May 22, 2022 $ 0.0284
+1.59%
$ 6.35 million $ 9,827
May 21, 2022 $ 0.0279
-0.73%
$ 6.24 million $ 5,156
May 20, 2022 $ 0.0281
-6.40%
$ 6.27 million $ 26,845
May 19, 2022 $ 0.03
+2.95%
$ 6.7 million $ 7,929
May 18, 2022 $ 0.0291
-9.81%
$ 6.5 million $ 18,924
May 17, 2022 $ 0.0323
+3.81%
$ 7.21 million $ 12,251
May 16, 2022 $ 0.0312
-11.05%
$ 6.94 million $ 54,256
May 15, 2022 $ 0.0349
+9.29%
$ 7.77 million $ 37,624
May 14, 2022 $ 0.032
+0.67%
$ 7.09 million $ 103,633
May 13, 2022 $ 0.0318
+5.44%
$ 7.04 million $ 122,650
May 12, 2022 $ 0.0302
-8.71%
$ 6.69 million $ 94,178
May 11, 2022 $ 0.0331
-27.47%
$ 7.34 million $ 173,404
May 10, 2022 $ 0.0456
-4.12%
$ 10.09 million $ 172,607
May 9, 2022 $ 0.0476
-17.54%
$ 10.53 million $ 76,310
May 8, 2022 $ 0.0578
-2.89%
$ 12.74 million $ 62,811
May 7, 2022 $ 0.0595
-5.53%
$ 13.12 million $ 27,040
May 6, 2022 $ 0.0629
-2.44%
$ 13.88 million $ 37,683
May 5, 2022 $ 0.0645
-10.85%
$ 14.21 million $ 69,308
May 4, 2022 $ 0.0723
+13.45%
$ 15.92 million $ 82,213
May 3, 2022 $ 0.0638
-3.98%
$ 14.01 million $ 25,425
May 2, 2022 $ 0.0664
-1.52%
$ 14.59 million $ 81,954
May 1, 2022 $ 0.0675
+2.12%
$ 14.78 million $ 27,407
Apr 30, 2022 $ 0.0661
-8.18%
$ 14.47 million $ 40,462
Apr 29, 2022 $ 0.0719
-8.93%
$ 15.76 million $ 45,307
Apr 28, 2022 $ 0.079
-0.02%
$ 17.28 million $ 42,284