Thorstarter Historical Data

XRUNE Page 26
Download
Date Close Price change Market cap Trading volume
May 23, 2022 $ 0.0286
+1.01%
$ 6.41 million $ 33,003
May 22, 2022 $ 0.0284
+1.59%
$ 6.35 million $ 9,827
May 21, 2022 $ 0.0279
-0.73%
$ 6.24 million $ 5,156
May 20, 2022 $ 0.0281
-6.40%
$ 6.27 million $ 26,845
May 19, 2022 $ 0.03
+2.95%
$ 6.7 million $ 7,929
May 18, 2022 $ 0.0291
-9.81%
$ 6.5 million $ 18,924
May 17, 2022 $ 0.0323
+3.81%
$ 7.21 million $ 12,251
May 16, 2022 $ 0.0312
-11.05%
$ 6.94 million $ 54,256
May 15, 2022 $ 0.0349
+9.29%
$ 7.77 million $ 37,624
May 14, 2022 $ 0.032
+0.67%
$ 7.09 million $ 103,633
May 13, 2022 $ 0.0318
+5.44%
$ 7.04 million $ 122,650
May 12, 2022 $ 0.0302
-8.71%
$ 6.69 million $ 94,178
May 11, 2022 $ 0.0331
-27.47%
$ 7.34 million $ 173,404
May 10, 2022 $ 0.0456
-4.12%
$ 10.09 million $ 172,607
May 9, 2022 $ 0.0476
-17.54%
$ 10.53 million $ 76,310
May 8, 2022 $ 0.0578
-2.89%
$ 12.74 million $ 62,811
May 7, 2022 $ 0.0595
-5.53%
$ 13.12 million $ 27,040
May 6, 2022 $ 0.0629
-2.44%
$ 13.88 million $ 37,683
May 5, 2022 $ 0.0645
-10.85%
$ 14.21 million $ 69,308
May 4, 2022 $ 0.0723
+13.45%
$ 15.92 million $ 82,213
May 3, 2022 $ 0.0638
-3.98%
$ 14.01 million $ 25,425
May 2, 2022 $ 0.0664
-1.52%
$ 14.59 million $ 81,954
May 1, 2022 $ 0.0675
+2.12%
$ 14.78 million $ 27,407
Apr 30, 2022 $ 0.0661
-8.18%
$ 14.47 million $ 40,462
Apr 29, 2022 $ 0.0719
-8.93%
$ 15.76 million $ 45,307
Apr 28, 2022 $ 0.079
-0.02%
$ 17.28 million $ 42,284
Apr 27, 2022 $ 0.079
+2.14%
$ 17.27 million $ 41,172
Apr 26, 2022 $ 0.0774
-6.16%
$ 16.88 million $ 72,677
Apr 25, 2022 $ 0.0824
-0.20%
$ 17.98 million $ 48,687
Apr 24, 2022 $ 0.0825
-3.71%
$ 17.99 million $ 72,735
Apr 23, 2022 $ 0.0857
-1.44%
$ 18.16 million $ 58,270
Apr 22, 2022 $ 0.087
-2.26%
$ 18.44 million $ 102,377
Apr 21, 2022 $ 0.089
-2.26%
$ 18.85 million $ 88,145
Apr 20, 2022 $ 0.091
-4.77%
$ 19.29 million $ 27,968
Apr 19, 2022 $ 0.0956
+8.21%
$ 20.26 million $ 156,518
Apr 18, 2022 $ 0.0883
+3.25%
$ 18.64 million $ 105,137
Apr 17, 2022 $ 0.0855
-1.62%
$ 18.04 million $ 41,623
Apr 16, 2022 $ 0.0869
-5.48%
$ 18.35 million $ 82,134
Apr 15, 2022 $ 0.0919
-0.36%
$ 19.41 million $ 33,955
Apr 14, 2022 $ 0.0923
-1.41%
$ 19.39 million $ 134,858
Apr 13, 2022 $ 0.0935
+6.60%
$ 19.66 million $ 102,789
Apr 12, 2022 $ 0.0877
+0.79%
$ 18.44 million $ 72,062
Apr 11, 2022 $ 0.087
-14.68%
$ 18.29 million $ 206,663
Apr 10, 2022 $ 0.102
-1.37%
$ 21.28 million $ 65,236
Apr 9, 2022 $ 0.103
+7.42%
$ 21.6 million $ 57,047
Apr 8, 2022 $ 0.0963
-7.80%
$ 20.09 million $ 126,250
Apr 7, 2022 $ 0.104
+2.32%
$ 21.77 million $ 59,939
Apr 6, 2022 $ 0.102
-13.54%
$ 21.31 million $ 193,646
Apr 5, 2022 $ 0.119
+1.54%
$ 24.56 million $ 80,086
Apr 4, 2022 $ 0.117
-7.22%
$ 24.19 million $ 139,358