Thorstarter Historical Data

XRUNE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 4, 2022 $ 0.117
-7.22%
$ 24.19 million $ 139,358
Apr 3, 2022 $ 0.126
-1.75%
$ 26.07 million $ 165,481
Apr 2, 2022 $ 0.128
-13.26%
$ 26.53 million $ 527,648
Apr 1, 2022 $ 0.148
+3.67%
$ 30.58 million $ 205,663
Mar 31, 2022 $ 0.142
-4.38%
$ 29.46 million $ 136,655
Mar 30, 2022 $ 0.149
+10.23%
$ 30.8 million $ 422,952
Mar 29, 2022 $ 0.135
+1.97%
$ 27.94 million $ 159,326
Mar 28, 2022 $ 0.133
-2.87%
$ 27.36 million $ 110,923
Mar 27, 2022 $ 0.137
-5.56%
$ 28.14 million $ 257,972
Mar 26, 2022 $ 0.145
+3.44%
$ 29.76 million $ 478,429
Mar 25, 2022 $ 0.14
+5.76%
$ 28.75 million $ 339,820
Mar 24, 2022 $ 0.132
-4.37%
$ 27.15 million $ 101,987
Mar 23, 2022 $ 0.138
-3.61%
$ 28.33 million $ 306,071
Mar 22, 2022 $ 0.143
+0.57%
$ 29.33 million $ 313,580
Mar 21, 2022 $ 0.143
-0.23%
$ 29.19 million $ 213,040
Mar 20, 2022 $ 0.143
-1.67%
$ 29.23 million $ 333,971
Mar 19, 2022 $ 0.145
+0.81%
$ 29.66 million $ 288,025
Mar 18, 2022 $ 0.144
+4.99%
$ 26.53 million $ 361,246
Mar 17, 2022 $ 0.137
+8.28%
$ 25.25 million $ 412,504
Mar 16, 2022 $ 0.127
-1.52%
$ 23.28 million $ 310,045
Mar 15, 2022 $ 0.129
+2.39%
$ 23.61 million $ 309,848
Mar 14, 2022 $ 0.126
+15.96%
$ 23.01 million $ 307,991
Mar 13, 2022 $ 0.108
-3.65%
$ 19.84 million $ 67,453
Mar 12, 2022 $ 0.113
+11.78%
$ 20.58 million $ 162,399
Mar 11, 2022 $ 0.101
+5.07%
$ 18.39 million $ 206,972
Mar 10, 2022 $ 0.0959
-1.25%
$ 17.49 million $ 120,324
Mar 9, 2022 $ 0.0971
+20.41%
$ 17.69 million $ 264,647
Mar 8, 2022 $ 0.0806
-1.28%
$ 14.67 million $ 47,991
Mar 7, 2022 $ 0.0817
-8.07%
$ 14.84 million $ 89,532
Mar 6, 2022 $ 0.0889
-2.69%
$ 16.13 million $ 43,716
Mar 5, 2022 $ 0.0914
-8.98%
$ 16.47 million $ 129,703
Mar 4, 2022 $ 0.1
-3.03%
$ 18.06 million $ 115,517
Mar 3, 2022 $ 0.103
-1.35%
$ 18.61 million $ 159,350
Mar 2, 2022 $ 0.105
-1.92%
$ 18.85 million $ 135,665
Mar 1, 2022 $ 0.107
+26.24%
$ 19.24 million $ 435,189
Feb 28, 2022 $ 0.0849
+8.92%
$ 15.21 million $ 21,984
Feb 27, 2022 $ 0.0781
-6.48%
$ 13.98 million $ 92,999
Feb 26, 2022 $ 0.0835
+0.61%
$ 14.92 million $ 39,606
Feb 25, 2022 $ 0.0828
+5.00%
$ 14.76 million $ 115,696
Feb 24, 2022 $ 0.0788
-3.07%
$ 14.04 million $ 203,848
Feb 23, 2022 $ 0.0815
+1.12%
$ 14.5 million $ 93,031
Feb 22, 2022 $ 0.0806
+2.33%
$ 14.34 million $ 197,922
Feb 21, 2022 $ 0.0787
-1.57%
$ 13.98 million $ 179,040
Feb 20, 2022 $ 0.0801
-5.22%
$ 14.17 million $ 55,204
Feb 19, 2022 $ 0.0842
+2.16%
$ 14.9 million $ 28,109
Feb 18, 2022 $ 0.0824
-3.97%
$ 14.59 million $ 28,729
Feb 17, 2022 $ 0.0857
-5.55%
$ 15.12 million $ 97,957
Feb 16, 2022 $ 0.0907
-3.92%
$ 16.01 million $ 66,678
Feb 15, 2022 $ 0.0944
+6.08%
$ 16.65 million $ 146,757
Feb 14, 2022 $ 0.089
+2.69%
$ 15.43 million $ 100,716