Thorstarter Historical Data

XRUNE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 2022 $ 0.079
+2.14%
$ 17.27 million $ 41,172
Apr 26, 2022 $ 0.0774
-6.16%
$ 16.88 million $ 72,677
Apr 25, 2022 $ 0.0824
-0.20%
$ 17.98 million $ 48,687
Apr 24, 2022 $ 0.0825
-3.71%
$ 17.99 million $ 72,735
Apr 23, 2022 $ 0.0857
-1.44%
$ 18.16 million $ 58,270
Apr 22, 2022 $ 0.087
-2.26%
$ 18.44 million $ 102,377
Apr 21, 2022 $ 0.089
-2.26%
$ 18.85 million $ 88,145
Apr 20, 2022 $ 0.091
-4.77%
$ 19.29 million $ 27,968
Apr 19, 2022 $ 0.0956
+8.21%
$ 20.26 million $ 156,518
Apr 18, 2022 $ 0.0883
+3.25%
$ 18.64 million $ 105,137
Apr 17, 2022 $ 0.0855
-1.62%
$ 18.04 million $ 41,623
Apr 16, 2022 $ 0.0869
-5.48%
$ 18.35 million $ 82,134
Apr 15, 2022 $ 0.0919
-0.36%
$ 19.41 million $ 33,955
Apr 14, 2022 $ 0.0923
-1.41%
$ 19.39 million $ 134,858
Apr 13, 2022 $ 0.0935
+6.60%
$ 19.66 million $ 102,789
Apr 12, 2022 $ 0.0877
+0.79%
$ 18.44 million $ 72,062
Apr 11, 2022 $ 0.087
-14.68%
$ 18.29 million $ 206,663
Apr 10, 2022 $ 0.102
-1.37%
$ 21.28 million $ 65,236
Apr 9, 2022 $ 0.103
+7.42%
$ 21.6 million $ 57,047
Apr 8, 2022 $ 0.0963
-7.80%
$ 20.09 million $ 126,250
Apr 7, 2022 $ 0.104
+2.32%
$ 21.77 million $ 59,939
Apr 6, 2022 $ 0.102
-13.54%
$ 21.31 million $ 193,646
Apr 5, 2022 $ 0.119
+1.54%
$ 24.56 million $ 80,086
Apr 4, 2022 $ 0.117
-7.22%
$ 24.19 million $ 139,358
Apr 3, 2022 $ 0.126
-1.75%
$ 26.07 million $ 165,481
Apr 2, 2022 $ 0.128
-13.26%
$ 26.53 million $ 527,648
Apr 1, 2022 $ 0.148
+3.67%
$ 30.58 million $ 205,663
Mar 31, 2022 $ 0.142
-4.38%
$ 29.46 million $ 136,655
Mar 30, 2022 $ 0.149
+10.23%
$ 30.8 million $ 422,952
Mar 29, 2022 $ 0.135
+1.97%
$ 27.94 million $ 159,326
Mar 28, 2022 $ 0.133
-2.87%
$ 27.36 million $ 110,923
Mar 27, 2022 $ 0.137
-5.56%
$ 28.14 million $ 257,972
Mar 26, 2022 $ 0.145
+3.44%
$ 29.76 million $ 478,429
Mar 25, 2022 $ 0.14
+5.76%
$ 28.75 million $ 339,820
Mar 24, 2022 $ 0.132
-4.37%
$ 27.15 million $ 101,987
Mar 23, 2022 $ 0.138
-3.61%
$ 28.33 million $ 306,071
Mar 22, 2022 $ 0.143
+0.57%
$ 29.33 million $ 313,580
Mar 21, 2022 $ 0.143
-0.23%
$ 29.19 million $ 213,040
Mar 20, 2022 $ 0.143
-1.67%
$ 29.23 million $ 333,971
Mar 19, 2022 $ 0.145
+0.81%
$ 29.66 million $ 288,025
Mar 18, 2022 $ 0.144
+4.99%
$ 26.53 million $ 361,246
Mar 17, 2022 $ 0.137
+8.28%
$ 25.25 million $ 412,504
Mar 16, 2022 $ 0.127
-1.52%
$ 23.28 million $ 310,045
Mar 15, 2022 $ 0.129
+2.39%
$ 23.61 million $ 309,848
Mar 14, 2022 $ 0.126
+15.96%
$ 23.01 million $ 307,991
Mar 13, 2022 $ 0.108
-3.65%
$ 19.84 million $ 67,453
Mar 12, 2022 $ 0.113
+11.78%
$ 20.58 million $ 162,399
Mar 11, 2022 $ 0.101
+5.07%
$ 18.39 million $ 206,972
Mar 10, 2022 $ 0.0959
-1.25%
$ 17.49 million $ 120,324
Mar 9, 2022 $ 0.0971
+20.41%
$ 17.69 million $ 264,647